日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
2016-05-13 |
8.4917 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.4711 |
2016-05-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-04-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-04-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-04-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-04-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-04-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-03-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-03-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-03-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-03-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-02-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-02-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-02-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-02-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-01-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-01-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-01-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-01-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
2016-01-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |