| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-01 |
6.5700 |
-0.0780 |
-1.15% |
6.7580 |
6.6650 |
6.6060 |
|
1995-11-24 |
6.7610 |
0.0060 |
0.09% |
6.7840 |
6.7830 |
6.8080 |
|
1995-11-17 |
6.7950 |
-0.0230 |
-0.34% |
6.7980 |
6.7860 |
6.8070 |
|
1995-11-10 |
6.7850 |
0.0050 |
0.07% |
6.7860 |
6.7770 |
6.8040 |
|
1995-11-03 |
6.7860 |
-0.0090 |
-0.13% |
6.7920 |
6.7610 |
6.7910 |
|
1995-10-27 |
6.8060 |
0.0840 |
1.24% |
6.8120 |
6.7970 |
6.8460 |
|
1995-10-20 |
6.7730 |
-0.0030 |
-0.04% |
6.7110 |
6.7060 |
6.7440 |
|
1995-10-13 |
6.6990 |
0.0200 |
0.30% |
6.8140 |
6.7220 |
6.7430 |
|
1995-10-06 |
6.7550 |
0.0110 |
0.16% |
6.6770 |
6.7080 |
6.7250 |
|
1995-09-29 |
6.7000 |
-0.0380 |
-0.56% |
6.7160 |
6.6970 |
6.7250 |
|
1995-09-22 |
6.7480 |
0.0210 |
0.33% |
6.3870 |
6.7100 |
6.4320 |
|
1995-09-15 |
6.4060 |
0.0420 |
0.66% |
6.4140 |
6.3920 |
6.4280 |
|
1995-09-08 |
6.3580 |
-0.0140 |
-0.22% |
6.4540 |
6.4540 |
6.3820 |
|
1995-09-01 |
6.4690 |
0.0210 |
0.33% |
6.3990 |
6.4080 |
6.4120 |
|
1995-08-25 |
6.3960 |
-0.0070 |
-0.11% |
6.3250 |
6.3210 |
6.3270 |
|
1995-08-18 |
6.3240 |
0.0040 |
0.06% |
6.4560 |
6.4240 |
6.3260 |
|
1995-08-11 |
6.4760 |
-0.0720 |
-1.07% |
6.7020 |
6.6300 |
6.5810 |
|
1995-08-04 |
6.7120 |
-0.0170 |
-0.25% |
6.7430 |
6.7170 |
6.7380 |
|
1995-07-28 |
6.7340 |
0.0180 |
0.27% |
6.6820 |
6.7170 |
6.7300 |
|
1995-07-21 |
6.6980 |
-0.0210 |
-0.32% |
6.6480 |
6.7000 |
6.6500 |
|
1995-07-14 |
6.6440 |
-0.0010 |
-0.01% |
6.6890 |
6.6570 |
6.6420 |
|
1995-07-07 |
6.6860 |
0.0240 |
0.36% |
6.7340 |
6.7400 |
6.7580 |
|
1995-06-28 |
6.6750 |
-0.0240 |
-0.36% |
6.7470 |
6.7200 |
6.7550 |
|
1995-06-23 |
6.7500 |
0.0140 |
0.21% |
6.6880 |
6.6820 |
6.6880 |
|
1995-06-16 |
6.6590 |
0.0420 |
0.63% |
6.6610 |
6.6590 |
6.6740 |
|
1995-06-09 |
6.6550 |
0.0110 |
0.17% |
6.6720 |
6.6440 |
6.6730 |
|
1995-06-02 |
6.6630 |
-0.0630 |
-0.92% |
6.8270 |
6.7470 |
6.6550 |
|
1995-05-26 |
6.8240 |
0.0320 |
0.50% |
6.4240 |
6.6740 |
6.4650 |
|
1995-05-19 |
6.4190 |
0.0410 |
0.64% |
6.3780 |
6.4040 |
6.4510 |
|
1995-05-12 |
6.4140 |
0.0370 |
0.54% |
6.8370 |
6.8310 |
6.4780 |
|
1995-05-05 |
6.8230 |
-0.0080 |
-0.12% |
6.7390 |
6.8050 |
6.7670 |
|
1995-04-28 |
6.7640 |
-0.0450 |
-0.66% |
6.8770 |
6.7950 |
6.8410 |
|
1995-04-20 |
6.7640 |
0.1440 |
2.14% |
6.7410 |
6.7810 |
6.8570 |
|
1995-04-14 |
6.7240 |
-0.1850 |
-2.70% |
6.7800 |
6.6810 |
6.7300 |
|
1995-04-07 |
6.8600 |
0.0640 |
0.94% |
6.8690 |
6.8300 |
6.8990 |
|
1995-03-31 |
6.8240 |
0.0870 |
1.32% |
6.6060 |
6.7430 |
6.6860 |
|
1995-03-24 |
6.5830 |
-0.0800 |
-1.19% |
6.7330 |
6.6250 |
6.6560 |
|
1995-03-17 |
6.7100 |
0.0590 |
0.90% |
6.5870 |
6.6270 |
6.6180 |
|
1995-03-10 |
6.5290 |
0.1590 |
2.47% |
6.5540 |
6.5890 |
6.6360 |
|
1995-03-03 |
6.4280 |
0.0350 |
0.56% |
6.2240 |
6.2660 |
6.2720 |
|
1995-02-24 |
6.2120 |
0.0250 |
0.41% |
6.1810 |
6.1740 |
6.2040 |
|
1995-02-17 |
6.1620 |
-0.0140 |
-0.23% |
6.0420 |
6.1250 |
6.0490 |
|
1995-02-10 |
6.0310 |
0.0000 |
0.00% |
5.9760 |
5.9640 |
5.9810 |
|
1995-02-03 |
5.9730 |
0.0400 |
0.66% |
6.0810 |
6.0530 |
6.0340 |
|
1995-01-27 |
6.0640 |
0.0030 |
0.05% |
6.0790 |
6.0780 |
6.0760 |
|
1995-01-20 |
6.0870 |
0.0210 |
0.35% |
6.0120 |
6.0540 |
6.0440 |
|
1995-01-13 |
6.0170 |
0.1200 |
2.03% |
5.9290 |
6.0200 |
6.0430 |
|
1995-01-06 |
5.9150 |
-0.0250 |
-0.42% |
5.8730 |
5.9080 |
5.9110 |
