| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
5.7370 |
0.0610 |
1.00% |
6.1350 |
6.1410 |
5.7710 |
|
1991-12-24 |
5.7430 |
0.0780 |
1.37% |
5.7140 |
5.7280 |
5.7670 |
|
1991-12-20 |
5.7020 |
0.0380 |
0.69% |
5.5350 |
5.6140 |
5.5820 |
|
1991-12-13 |
5.5310 |
-0.0190 |
-0.34% |
5.5940 |
5.5780 |
5.5800 |
|
1991-12-06 |
5.6130 |
0.0280 |
0.52% |
5.4310 |
5.5260 |
5.4540 |
|
1991-11-29 |
5.4000 |
-0.0140 |
-0.25% |
5.5030 |
5.4770 |
5.4290 |
|
1991-11-22 |
5.5020 |
0.0150 |
0.28% |
5.4330 |
5.4430 |
5.4720 |
|
1991-11-15 |
5.4130 |
0.0090 |
0.17% |
5.3260 |
5.3450 |
5.3650 |
|
1991-11-08 |
5.3490 |
-0.0050 |
-0.09% |
5.3910 |
5.3480 |
5.3680 |
|
1991-11-01 |
5.3750 |
-0.0650 |
-1.24% |
5.2130 |
5.2820 |
5.2220 |
|
1991-10-25 |
5.2150 |
-0.0230 |
-0.44% |
5.2410 |
5.2110 |
5.2260 |
|
1991-10-18 |
5.2510 |
-0.0290 |
-0.55% |
5.2400 |
5.2270 |
5.2190 |
|
1991-10-11 |
5.2350 |
-0.0160 |
-0.30% |
5.2900 |
5.2470 |
5.2410 |
|
1991-10-04 |
5.2670 |
0.0000 |
0.00% |
5.3370 |
5.3230 |
5.3280 |
|
1991-09-27 |
5.3300 |
0.0440 |
0.83% |
5.2790 |
5.2730 |
5.3110 |
|
1991-09-20 |
5.2780 |
0.0550 |
1.05% |
5.2440 |
5.2970 |
5.2780 |
|
1991-09-13 |
5.2440 |
0.0680 |
1.32% |
5.1500 |
5.2260 |
5.2350 |
|
1991-09-06 |
5.1520 |
-0.0270 |
-0.53% |
5.0800 |
5.0770 |
5.0930 |
|
1991-08-30 |
5.0850 |
0.0100 |
0.20% |
5.0820 |
5.0800 |
5.1030 |
|
1991-08-23 |
5.0830 |
-0.0300 |
-0.60% |
5.0390 |
5.0920 |
5.0500 |
|
1991-08-16 |
5.0260 |
0.0230 |
0.45% |
5.1330 |
5.1210 |
5.0810 |
|
1991-08-09 |
5.1210 |
0.0560 |
1.09% |
5.1370 |
5.1790 |
5.1820 |
|
1991-08-02 |
5.1300 |
-0.0130 |
-0.26% |
5.0840 |
5.0620 |
5.0890 |
|
1991-07-26 |
5.0930 |
-0.0540 |
-1.05% |
5.1290 |
5.0810 |
5.0940 |
|
1991-07-19 |
5.1380 |
-0.0090 |
-0.18% |
5.0110 |
5.0410 |
4.9980 |
|
1991-07-12 |
5.0090 |
0.0490 |
0.99% |
4.9310 |
4.9250 |
4.9500 |
|
1991-07-05 |
4.9280 |
-0.0440 |
-0.88% |
5.0030 |
4.9520 |
4.9400 |
|
1991-06-28 |
4.9960 |
0.0500 |
1.00% |
4.9430 |
4.9800 |
5.0100 |
|
1991-06-21 |
4.9840 |
-0.0170 |
-0.34% |
5.0160 |
4.9980 |
5.0110 |
|
1991-06-14 |
5.0190 |
0.0250 |
0.49% |
5.0870 |
5.0880 |
5.0500 |
|
1991-06-07 |
5.0950 |
-0.0220 |
-0.42% |
5.2150 |
5.1670 |
5.1510 |
|
1991-05-31 |
5.2110 |
-0.0080 |
-0.15% |
5.3430 |
5.3280 |
5.3050 |
|
1991-05-24 |
5.3460 |
0.0310 |
0.59% |
5.2790 |
5.3270 |
5.3550 |
|
1991-05-17 |
5.2970 |
0.0500 |
0.93% |
5.3490 |
5.4300 |
5.4200 |
|
1991-05-10 |
5.3530 |
0.0320 |
0.61% |
5.2940 |
5.3100 |
5.3240 |
|
1991-05-03 |
5.2790 |
0.0150 |
0.28% |
5.2480 |
5.3570 |
5.3230 |
|
1991-04-26 |
5.2780 |
-0.0030 |
-0.06% |
5.2900 |
5.2910 |
5.3190 |
|
1991-04-19 |
5.3070 |
0.0290 |
0.53% |
5.4630 |
5.4680 |
5.3680 |
|
1991-04-12 |
5.4640 |
-0.0640 |
-1.17% |
5.4510 |
5.4480 |
5.4600 |
|
1991-04-05 |
5.4760 |
0.0230 |
0.42% |
5.4820 |
5.4720 |
5.5220 |
|
1991-03-28 |
5.3250 |
-0.0880 |
-1.60% |
5.4860 |
5.4000 |
5.3440 |
|
1991-03-22 |
5.4980 |
-0.0590 |
-1.06% |
5.6010 |
5.5010 |
5.5030 |
|
1991-03-15 |
5.6000 |
-0.0040 |
-0.07% |
5.6750 |
5.6890 |
5.6880 |
|
1991-03-08 |
5.6830 |
0.0050 |
0.09% |
5.8320 |
5.8060 |
5.7780 |
|
1991-03-01 |
5.8360 |
-0.0430 |
-0.71% |
6.0030 |
5.9580 |
5.8970 |
|
1991-02-22 |
6.0200 |
-0.0390 |
-0.64% |
6.1360 |
6.0800 |
6.1220 |
|
1991-02-15 |
6.1290 |
0.0320 |
0.51% |
6.2660 |
6.2620 |
6.2010 |
|
1991-02-08 |
6.2720 |
0.0070 |
0.11% |
6.2230 |
6.2590 |
6.2490 |
|
1991-02-01 |
6.2270 |
-0.0060 |
-0.10% |
6.1650 |
6.1750 |
6.1840 |
|
1991-01-25 |
6.1740 |
0.0260 |
0.42% |
6.1750 |
6.1820 |
6.2280 |
|
1991-01-18 |
6.2110 |
-0.0190 |
-0.31% |
6.0390 |
6.1040 |
6.0720 |
|
1991-01-11 |
6.0900 |
-0.0830 |
-1.36% |
6.0950 |
6.0480 |
6.0640 |
