日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2002-11-07 |
5.3770 |
-0.0030 |
-0.06% |
5.3130 |
5.3230 |
5.3240 |
2002-11-01 |
5.3190 |
0.0450 |
0.87% |
5.1910 |
5.2740 |
5.2480 |
2002-10-25 |
5.1950 |
0.0110 |
0.21% |
5.1600 |
5.1880 |
5.1810 |
2002-10-18 |
5.1580 |
-0.0020 |
-0.04% |
5.2670 |
5.2570 |
5.1760 |
2002-10-13 |
5.2660 |
0.0140 |
0.27% |
5.2280 |
5.2490 |
5.2450 |
2002-10-06 |
5.2250 |
0.0700 |
1.34% |
5.2160 |
5.2620 |
5.2280 |
2002-09-29 |
5.2140 |
-0.0100 |
-0.19% |
5.2210 |
5.2140 |
5.2160 |
2002-09-20 |
5.2220 |
-0.0120 |
-0.23% |
5.1610 |
5.2060 |
5.1610 |
2002-09-13 |
5.1700 |
-0.0150 |
-0.29% |
5.2540 |
5.2260 |
5.2130 |
2002-09-06 |
5.2510 |
0.0120 |
0.23% |
5.2090 |
5.2770 |
5.2280 |
2002-08-30 |
5.2080 |
0.0040 |
0.08% |
5.1560 |
5.1940 |
5.1630 |
2002-08-23 |
5.1510 |
-0.0430 |
-0.82% |
5.2400 |
5.1820 |
5.1610 |
2002-08-16 |
5.2340 |
0.0330 |
0.64% |
5.1890 |
5.2270 |
5.2290 |
2002-08-09 |
5.1880 |
-0.0410 |
-0.77% |
5.3100 |
5.2590 |
5.2070 |
2002-08-02 |
5.3050 |
-0.0720 |
-1.35% |
5.2900 |
5.2850 |
5.2800 |
2002-07-26 |
5.3220 |
-0.0180 |
-0.33% |
5.4140 |
5.3800 |
5.3850 |
2002-07-19 |
5.4110 |
0.0920 |
1.75% |
5.2590 |
5.3730 |
5.3660 |
2002-07-12 |
5.2590 |
0.0670 |
1.29% |
5.1780 |
5.2390 |
5.2490 |
2002-07-05 |
5.1760 |
-0.0200 |
-0.38% |
5.2670 |
5.2330 |
5.2280 |
2002-06-28 |
5.2630 |
0.0330 |
0.64% |
5.1660 |
5.2200 |
5.2020 |
2002-06-21 |
5.1590 |
-0.0110 |
-0.22% |
4.9990 |
5.1080 |
5.0060 |
2002-06-14 |
5.0000 |
-0.0120 |
-0.24% |
5.0080 |
4.9820 |
5.0070 |
2002-06-07 |
5.0120 |
0.0140 |
0.28% |
4.9680 |
5.0010 |
4.9960 |
2002-05-31 |
4.9690 |
-0.0030 |
-0.06% |
4.9270 |
4.9680 |
4.9390 |
2002-05-24 |
4.9280 |
0.0120 |
0.24% |
4.9350 |
4.9360 |
4.9450 |
2002-05-17 |
4.9400 |
-0.0120 |
-0.24% |
4.8990 |
4.8770 |
4.8900 |
2002-05-10 |
4.9020 |
-0.0030 |
-0.06% |
4.9180 |
4.8920 |
4.8920 |
2002-05-03 |
4.9120 |
0.0120 |
0.25% |
4.8050 |
4.8360 |
4.8250 |
2002-04-26 |
4.8050 |
-0.0180 |
-0.38% |
4.7440 |
4.7680 |
4.7340 |
2002-04-19 |
4.7430 |
-0.0010 |
-0.02% |
4.6820 |
4.7190 |
4.6930 |
2002-04-12 |
4.6800 |
-0.0300 |
-0.64% |
4.6800 |
4.6700 |
4.6870 |
2002-04-05 |
4.6870 |
0.0580 |
1.25% |
4.6400 |
4.6830 |
4.6980 |
2002-03-29 |
4.6380 |
0.0010 |
0.02% |
4.6800 |
4.6730 |
4.6480 |
2002-03-22 |
4.6800 |
-0.0060 |
-0.13% |
4.7050 |
4.6920 |
4.7080 |
2002-03-15 |
4.7070 |
0.0250 |
0.54% |
4.6270 |
4.7000 |
4.6540 |
2002-03-08 |
4.6210 |
0.0210 |
0.46% |
4.5690 |
4.6320 |
4.6000 |
2002-03-01 |
4.5700 |
-0.0240 |
-0.52% |
4.6180 |
4.5890 |
4.5800 |
2002-02-22 |
4.6180 |
-0.0060 |
-0.13% |
4.5940 |
4.5870 |
4.6010 |
2002-02-15 |
4.5930 |
0.0120 |
0.26% |
4.6150 |
4.6190 |
4.6010 |
2002-02-08 |
4.6180 |
0.0480 |
1.06% |
4.5500 |
4.6050 |
4.6020 |
2002-02-01 |
4.5460 |
-0.0100 |
-0.22% |
4.5780 |
4.5590 |
4.5630 |
2002-01-25 |
4.5780 |
0.0000 |
0.00% |
4.6960 |
4.6890 |
4.6660 |
2002-01-18 |
4.6960 |
0.0000 |
0.00% |
4.7170 |
4.7000 |
4.7000 |
2002-01-11 |
4.7100 |
0.0030 |
0.06% |
4.7200 |
4.7040 |
4.7140 |
2002-01-04 |
4.7240 |
0.0430 |
0.91% |
4.6920 |
4.7190 |
4.7500 |