| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
6.8110 |
0.0420 |
0.62% |
6.8100 |
6.8330 |
6.8710 |
|
2004-12-24 |
6.8120 |
0.0600 |
0.89% |
6.7370 |
6.7900 |
6.7680 |
|
2004-12-17 |
6.7180 |
0.0490 |
0.73% |
6.7030 |
6.7160 |
6.7490 |
|
2004-12-10 |
6.6920 |
-0.0490 |
-0.71% |
6.8650 |
6.8180 |
6.7640 |
|
2004-12-03 |
6.8710 |
-0.0180 |
-0.26% |
6.8110 |
6.7880 |
6.8340 |
|
2004-11-26 |
6.8280 |
-0.0100 |
-0.15% |
6.6870 |
6.7730 |
6.7100 |
|
2004-11-19 |
6.6900 |
-0.0580 |
-0.87% |
6.6420 |
6.6280 |
6.6320 |
|
2004-11-12 |
6.6450 |
-0.0020 |
-0.03% |
6.6040 |
6.5760 |
6.5920 |
|
2004-11-05 |
6.5820 |
-0.0420 |
-0.64% |
6.5160 |
6.4980 |
6.4840 |
|
2004-10-29 |
6.5180 |
0.0960 |
1.50% |
6.4480 |
6.4660 |
6.5050 |
|
2004-10-22 |
6.4110 |
0.0130 |
0.21% |
6.3160 |
6.3760 |
6.3440 |
|
2004-10-15 |
6.3180 |
-0.0110 |
-0.18% |
6.2360 |
6.2520 |
6.2320 |
|
2004-10-08 |
6.2290 |
-0.0710 |
-1.14% |
6.2310 |
6.1590 |
6.1830 |
|
2004-10-01 |
6.2370 |
0.0040 |
0.06% |
6.1840 |
6.2260 |
6.2020 |
|
2004-09-24 |
6.1790 |
-0.0160 |
-0.26% |
6.1530 |
6.1770 |
6.1540 |
|
2004-09-17 |
6.1440 |
-0.0100 |
-0.16% |
6.1990 |
6.1800 |
6.1620 |
|
2004-09-10 |
6.2040 |
-0.0060 |
-0.10% |
6.1400 |
6.1740 |
6.1490 |
|
2004-09-03 |
6.1440 |
0.0180 |
0.30% |
6.0810 |
6.1630 |
6.1150 |
|
2004-08-27 |
6.0820 |
-0.0880 |
-1.41% |
6.2340 |
6.1350 |
6.1390 |
|
2004-08-20 |
6.2300 |
-0.0130 |
-0.21% |
6.2940 |
6.2620 |
6.2810 |
|
2004-08-13 |
6.2980 |
-0.0180 |
-0.29% |
6.2440 |
6.2030 |
6.1960 |
|
2004-08-06 |
6.2390 |
0.0090 |
0.15% |
6.1190 |
6.1020 |
6.1150 |
|
2004-07-30 |
6.0920 |
0.0170 |
0.28% |
6.1620 |
6.1510 |
6.1340 |
|
2004-07-23 |
6.1580 |
-0.0200 |
-0.31% |
6.3700 |
6.3320 |
6.2520 |
|
2004-07-16 |
6.3720 |
-0.0130 |
-0.20% |
6.3800 |
6.3600 |
6.3530 |
|
2004-07-09 |
6.3800 |
-0.0230 |
-0.36% |
6.3340 |
6.3420 |
6.3400 |
|
2004-07-02 |
6.3310 |
-0.0030 |
-0.05% |
6.2500 |
6.2290 |
6.2490 |
|
2004-06-25 |
6.2480 |
-0.0100 |
-0.16% |
6.2720 |
6.2400 |
6.2650 |
|
2004-06-18 |
6.2700 |
0.0170 |
0.27% |
6.1870 |
6.1760 |
6.2190 |
|
2004-06-11 |
6.1910 |
0.0140 |
0.22% |
6.2910 |
6.2850 |
6.2650 |
|
2004-06-04 |
6.2890 |
-0.0170 |
-0.27% |
6.2440 |
6.2300 |
6.2450 |
|
2004-05-28 |
6.2290 |
0.0110 |
0.18% |
6.0770 |
6.2080 |
6.1080 |
|
2004-05-21 |
6.0830 |
0.0910 |
1.51% |
6.0190 |
6.0700 |
6.1060 |
|
2004-05-14 |
6.0190 |
0.0160 |
0.27% |
5.9870 |
5.9940 |
6.0160 |
|
2004-05-07 |
5.9960 |
0.0600 |
1.00% |
5.9960 |
6.0840 |
6.0990 |
|
2004-04-30 |
6.0210 |
0.0450 |
0.76% |
5.9160 |
5.9940 |
5.9810 |
|
2004-04-23 |
5.9270 |
0.0160 |
0.27% |
6.0230 |
6.0230 |
5.9660 |
|
2004-04-16 |
6.0240 |
-0.0050 |
-0.08% |
6.0820 |
6.0550 |
6.0160 |
|
2004-04-09 |
6.0850 |
-0.0620 |
-1.03% |
6.0360 |
6.0700 |
6.0360 |
|
2004-04-01 |
6.1620 |
0.0020 |
0.03% |
6.0700 |
6.1250 |
6.0860 |
|
2004-03-26 |
6.0610 |
0.0610 |
0.99% |
6.1410 |
6.1570 |
6.1210 |
|
2004-03-19 |
6.1360 |
0.0440 |
0.73% |
6.0770 |
6.1160 |
6.1210 |
|
2004-03-12 |
6.0620 |
0.0080 |
0.13% |
6.1140 |
6.0810 |
6.1040 |
|
2004-03-05 |
6.1040 |
-0.0370 |
-0.60% |
6.1400 |
6.1000 |
6.0230 |
|
2004-02-27 |
6.1710 |
0.0070 |
0.11% |
6.2750 |
6.2390 |
6.1770 |
|
2004-02-20 |
6.1710 |
0.0180 |
0.29% |
6.2740 |
6.2660 |
6.2910 |
|
2004-02-13 |
6.2800 |
-0.0240 |
-0.38% |
6.2090 |
6.3050 |
6.3220 |
|
2004-02-06 |
6.3060 |
0.0020 |
0.03% |
6.1860 |
6.2090 |
6.1950 |
|
2004-01-30 |
6.1760 |
-0.0690 |
-1.10% |
6.2520 |
6.1890 |
6.2150 |
|
2004-01-23 |
6.2510 |
-0.0090 |
-0.15% |
6.1270 |
6.2510 |
6.1500 |
|
2004-01-16 |
6.1220 |
-0.0350 |
-0.55% |
6.3640 |
6.3210 |
6.2520 |
|
2004-01-09 |
6.3590 |
0.0250 |
0.40% |
6.2450 |
6.2940 |
6.3110 |
|
2004-01-02 |
6.2720 |
-0.0030 |
-0.05% |
6.2640 |
6.2400 |
6.2760 |
