| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
8.4917 |
8.4648 |
0.00% |
8.4584 |
8.5022 |
8.3295 |
|
2013-12-27 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-20 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-13 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-12-06 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2013-11-29 |
8.4917 |
-0.0404 |
-0.47% |
8.5404 |
8.5701 |
8.4711 |
|
2013-11-22 |
8.5423 |
0.0141 |
0.17% |
8.4737 |
8.5437 |
8.4402 |
|
2013-11-15 |
8.4710 |
0.0298 |
0.35% |
8.3993 |
8.4869 |
8.3905 |
|
2013-11-08 |
8.4019 |
0.0214 |
0.25% |
8.4955 |
8.5213 |
8.3834 |
|
2013-11-01 |
8.4926 |
-0.0289 |
-0.33% |
8.6846 |
8.6895 |
8.4926 |
|
2013-10-25 |
8.6666 |
-0.0043 |
-0.05% |
8.5962 |
8.7138 |
8.5724 |
|
2013-10-18 |
8.5935 |
-0.0097 |
-0.11% |
8.5232 |
8.6019 |
8.4524 |
|
2013-10-11 |
8.4997 |
0.0297 |
0.35% |
8.5512 |
8.5957 |
8.4921 |
|
2013-10-04 |
8.5458 |
0.0134 |
0.16% |
8.5537 |
8.6383 |
8.5389 |
|
2013-09-27 |
8.5615 |
-0.0110 |
-0.13% |
8.5191 |
8.5615 |
8.4818 |
|
2013-09-06 |
8.2687 |
-0.0265 |
-0.32% |
8.3236 |
8.3267 |
8.2169 |
|
2013-08-30 |
8.3378 |
-0.0140 |
-0.17% |
8.4179 |
8.4552 |
8.3112 |
|
2013-08-23 |
8.4089 |
0.0147 |
0.18% |
8.3684 |
8.4606 |
8.3479 |
|
2013-08-16 |
8.3677 |
-0.0334 |
-0.40% |
8.4064 |
8.4088 |
8.2604 |
|
2013-08-09 |
8.4062 |
0.0142 |
0.17% |
8.3455 |
8.4384 |
8.3099 |
|
2013-08-02 |
8.3439 |
-0.0221 |
-0.26% |
8.3491 |
8.3778 |
8.2638 |
|
2013-07-26 |
8.3530 |
0.0457 |
0.56% |
8.2377 |
8.3682 |
8.2368 |
|
2013-07-19 |
8.2398 |
-0.0171 |
-0.21% |
8.1902 |
8.2827 |
8.1371 |
|
2013-07-12 |
8.1993 |
0.0232 |
0.29% |
8.0252 |
8.2311 |
7.9571 |
|
2013-07-05 |
8.0435 |
0.0020 |
0.02% |
8.2016 |
8.2130 |
8.0275 |
|
2013-06-28 |
8.2050 |
0.0318 |
0.38% |
8.2839 |
8.3186 |
8.1761 |
|
2013-06-21 |
8.2979 |
-0.0092 |
-0.11% |
8.4159 |
8.4490 |
8.2828 |
|
2013-06-14 |
8.4221 |
0.0304 |
0.37% |
8.2816 |
8.4866 |
8.2451 |
|
2013-06-07 |
8.2920 |
0.0863 |
1.06% |
8.1064 |
8.3984 |
8.0678 |
|
2013-05-31 |
8.1203 |
-0.0044 |
-0.05% |
8.0695 |
8.1471 |
7.9339 |
|
2013-05-24 |
8.0754 |
0.0208 |
0.26% |
8.0067 |
8.0906 |
7.8902 |
|
2013-05-17 |
7.9808 |
0.0157 |
0.19% |
8.0903 |
8.1498 |
7.9577 |
|
2013-05-10 |
8.1078 |
-0.0242 |
-0.29% |
8.2945 |
8.3103 |
8.0733 |
|
2013-05-03 |
8.2915 |
0.0273 |
0.33% |
8.2436 |
8.3892 |
8.2258 |
|
2013-04-26 |
8.2312 |
-0.0147 |
-0.18% |
8.3217 |
8.3330 |
8.1726 |
|
2013-04-19 |
8.3105 |
-0.0305 |
-0.36% |
8.3679 |
8.4293 |
8.3068 |
|
2013-04-12 |
8.3651 |
-0.0039 |
-0.05% |
8.3079 |
8.3751 |
8.2841 |
|
2013-04-05 |
8.3045 |
0.0252 |
0.31% |
8.1711 |
8.3375 |
8.1466 |
|
2013-03-29 |
8.1768 |
-0.0607 |
-0.74% |
8.2395 |
8.2708 |
8.1238 |
|
2013-03-22 |
8.2529 |
-0.0184 |
-0.22% |
8.2237 |
8.2591 |
8.1776 |
|
2013-03-15 |
8.2670 |
0.0426 |
0.52% |
8.1464 |
8.2682 |
8.1083 |
|
2013-03-08 |
8.1479 |
0.0141 |
0.17% |
8.2265 |
8.2552 |
8.1188 |
|
2013-03-01 |
8.2225 |
-0.0197 |
-0.24% |
8.3419 |
8.4003 |
8.1946 |
|
2013-02-22 |
8.3415 |
-0.0057 |
-0.07% |
8.3993 |
8.4411 |
8.3013 |
|
2013-02-15 |
8.4111 |
-0.0212 |
-0.25% |
8.4474 |
8.4730 |
8.3863 |
|
2013-02-08 |
8.4541 |
0.0007 |
0.01% |
8.5329 |
8.5593 |
8.4277 |
|
2013-02-01 |
8.5454 |
0.0100 |
0.12% |
8.3552 |
8.5961 |
8.3409 |
|
2013-01-25 |
8.3651 |
0.0291 |
0.35% |
8.2841 |
8.4011 |
8.2831 |
|
2013-01-18 |
8.2925 |
-0.0841 |
-0.99% |
8.4912 |
8.4991 |
8.2542 |
|
2013-01-11 |
8.4802 |
0.0279 |
0.33% |
8.3816 |
8.5062 |
8.3467 |
