| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
4.8260 |
0.0450 |
0.95% |
4.7390 |
4.7550 |
4.7760 |
|
2000-12-22 |
4.7420 |
-0.0040 |
-0.09% |
4.6360 |
4.6830 |
4.6520 |
|
2000-12-15 |
4.6400 |
0.0000 |
0.00% |
4.5830 |
4.6030 |
4.5650 |
|
2000-12-08 |
4.5540 |
0.0650 |
1.44% |
4.5300 |
4.5700 |
4.5910 |
|
2000-12-01 |
4.5220 |
0.0710 |
1.64% |
4.3160 |
4.4910 |
4.3960 |
|
2000-11-24 |
4.3170 |
0.0090 |
0.21% |
4.3330 |
4.3200 |
4.3350 |
|
2000-11-17 |
4.3330 |
0.0030 |
0.07% |
4.4080 |
4.4000 |
4.3870 |
|
2000-11-10 |
4.4140 |
-0.0230 |
-0.52% |
4.4440 |
4.4060 |
4.4330 |
|
2000-11-03 |
4.4340 |
0.0010 |
0.02% |
4.3200 |
4.3800 |
4.3480 |
|
2000-10-27 |
4.3180 |
-0.0370 |
-0.85% |
4.3750 |
4.3350 |
4.3080 |
|
2000-10-20 |
4.3740 |
-0.0180 |
-0.41% |
4.4060 |
4.3710 |
4.3780 |
|
2000-10-13 |
4.4070 |
-0.0030 |
-0.07% |
4.4570 |
4.4660 |
4.4700 |
|
2000-10-06 |
4.4540 |
-0.0160 |
-0.35% |
4.5220 |
4.4900 |
4.4700 |
|
2000-09-29 |
4.5110 |
-0.0190 |
-0.42% |
4.5140 |
4.4990 |
4.5210 |
|
2000-09-22 |
4.5050 |
0.0030 |
0.07% |
4.3650 |
4.4070 |
4.3890 |
|
2000-09-15 |
4.3720 |
0.0130 |
0.30% |
4.3750 |
4.4050 |
4.4120 |
|
2000-09-08 |
4.3840 |
-0.0080 |
-0.18% |
4.5220 |
4.5010 |
4.4060 |
|
2000-09-01 |
4.5200 |
-0.0090 |
-0.20% |
4.5610 |
4.5430 |
4.5110 |
|
2000-08-25 |
4.5610 |
-0.0250 |
-0.55% |
4.5340 |
4.5240 |
4.5140 |
|
2000-08-18 |
4.5340 |
0.0070 |
0.15% |
4.5370 |
4.5470 |
4.5450 |
|
2000-08-11 |
4.5340 |
0.0130 |
0.28% |
4.5690 |
4.5620 |
4.5610 |
|
2000-08-04 |
4.5690 |
0.0110 |
0.24% |
4.6600 |
4.6440 |
4.5820 |
|
2000-07-28 |
4.6600 |
-0.0230 |
-0.49% |
4.6990 |
4.7120 |
4.6980 |
|
2000-07-21 |
4.6990 |
-0.0080 |
-0.17% |
4.7140 |
4.6980 |
4.6630 |
|
2000-07-14 |
4.7140 |
0.0080 |
0.17% |
4.7930 |
4.7860 |
4.7210 |
|
2000-07-07 |
4.7870 |
-0.0010 |
-0.02% |
4.7830 |
4.7860 |
4.7750 |
|
2000-06-30 |
4.7740 |
0.0140 |
0.30% |
4.7040 |
4.7590 |
4.7280 |
|
2000-06-23 |
4.7030 |
-0.0320 |
-0.66% |
4.8190 |
4.7850 |
4.7340 |
|
2000-06-16 |
4.8190 |
0.0120 |
0.25% |
4.7490 |
4.7690 |
4.7750 |
|
2000-06-09 |
4.7440 |
0.0130 |
0.28% |
4.6730 |
4.7310 |
4.6920 |
|
2000-06-02 |
4.6730 |
-0.0180 |
-0.39% |
4.6370 |
4.6120 |
4.6370 |
|
2000-05-26 |
4.6370 |
0.0300 |
0.67% |
4.5080 |
4.5380 |
4.5430 |
|
2000-05-19 |
4.5080 |
-0.0210 |
-0.46% |
4.6100 |
4.5640 |
4.4990 |
|
2000-05-12 |
4.5920 |
0.0080 |
0.18% |
4.4980 |
4.5320 |
4.5350 |
|
2000-05-05 |
4.4990 |
0.0340 |
0.75% |
4.5190 |
4.5180 |
4.5220 |
|
2000-04-28 |
4.5180 |
0.0130 |
0.28% |
4.6460 |
4.6450 |
4.5360 |
|
2000-04-21 |
4.6460 |
-0.0080 |
-0.17% |
4.7870 |
4.7310 |
4.6490 |
|
2000-04-14 |
4.7480 |
0.0100 |
0.21% |
4.7420 |
4.7310 |
4.7480 |
|
2000-04-07 |
4.7430 |
0.0300 |
0.64% |
4.6790 |
4.7430 |
4.7200 |
|
2000-03-31 |
4.6790 |
-0.0520 |
-1.09% |
4.7840 |
4.7200 |
4.7030 |
|
2000-03-24 |
4.7840 |
0.0020 |
0.04% |
4.7000 |
4.7170 |
4.6650 |
|
2000-03-17 |
4.6960 |
-0.0050 |
-0.11% |
4.6640 |
4.6620 |
4.6920 |
|
2000-03-10 |
4.6640 |
-0.0180 |
-0.39% |
4.6400 |
4.6520 |
4.6580 |
|
2000-03-03 |
4.6560 |
-0.0200 |
-0.42% |
4.7150 |
4.6620 |
4.6900 |
|
2000-02-25 |
4.7150 |
0.0160 |
0.34% |
4.7810 |
4.8310 |
4.8000 |
|
2000-02-18 |
4.7720 |
-0.0340 |
-0.71% |
4.7740 |
4.7720 |
4.7820 |
|
2000-02-11 |
4.7750 |
-0.0170 |
-0.36% |
4.7630 |
4.7710 |
4.7650 |
|
2000-02-04 |
4.7580 |
-0.0290 |
-0.61% |
4.7210 |
4.7180 |
4.7240 |
|
2000-01-28 |
4.7170 |
-0.0400 |
-0.82% |
4.8410 |
4.8210 |
4.7730 |
|
2000-01-21 |
4.8740 |
-0.0190 |
-0.39% |
4.8790 |
4.8630 |
4.8890 |
|
2000-01-14 |
4.8840 |
-0.0180 |
-0.36% |
4.9750 |
4.9570 |
4.9580 |
|
2000-01-07 |
4.9740 |
-0.0230 |
-0.46% |
4.8700 |
4.9860 |
4.9710 |
