| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
7.4940 |
0.0080 |
0.11% |
7.4890 |
7.4670 |
7.4930 |
|
2009-12-25 |
7.4900 |
-0.0130 |
-0.17% |
7.4580 |
7.4710 |
7.4290 |
|
2009-12-18 |
7.4340 |
0.0170 |
0.23% |
7.4990 |
7.4810 |
7.4700 |
|
2009-12-11 |
7.4930 |
-0.0060 |
-0.08% |
7.6280 |
7.5670 |
7.5710 |
|
2009-12-04 |
7.6180 |
0.0080 |
0.10% |
7.7260 |
7.7350 |
7.7570 |
|
2009-11-27 |
7.7010 |
0.0600 |
0.79% |
7.6150 |
7.6970 |
7.6910 |
|
2009-11-20 |
7.6160 |
0.0490 |
0.64% |
7.6710 |
7.6400 |
7.6590 |
|
2009-11-13 |
7.6580 |
0.0700 |
0.92% |
7.6390 |
7.6740 |
7.6740 |
|
2009-11-06 |
7.6160 |
0.0130 |
0.17% |
7.5510 |
7.6030 |
7.6030 |
|
2009-10-30 |
7.5660 |
-0.0720 |
-0.94% |
7.6810 |
7.5960 |
7.6070 |
|
2009-10-23 |
7.6800 |
0.0380 |
0.50% |
7.6040 |
7.6770 |
7.6650 |
|
2009-10-16 |
7.6140 |
0.0440 |
0.59% |
7.5150 |
7.6020 |
7.5750 |
|
2009-10-09 |
7.5070 |
0.0280 |
0.37% |
7.5060 |
7.5070 |
7.5220 |
|
2009-10-02 |
7.4890 |
-0.0370 |
-0.49% |
7.5510 |
7.4710 |
7.5000 |
|
2009-09-25 |
7.5360 |
-0.0210 |
-0.28% |
7.5260 |
7.5460 |
7.5340 |
|
2009-09-18 |
7.5330 |
0.0080 |
0.11% |
7.4810 |
7.4910 |
7.5040 |
|
2009-09-11 |
7.4740 |
0.0060 |
0.08% |
7.3090 |
7.4540 |
7.3450 |
|
2009-09-04 |
7.3090 |
0.0020 |
0.03% |
7.3180 |
7.2880 |
7.3270 |
|
2009-08-28 |
7.3100 |
-0.0330 |
-0.45% |
7.3280 |
7.3000 |
7.3260 |
|
2009-08-21 |
7.3360 |
-0.0280 |
-0.39% |
7.2160 |
7.2740 |
7.2180 |
|
2009-08-14 |
7.2200 |
-0.0260 |
-0.36% |
7.1620 |
7.2090 |
7.1800 |
|
2009-08-07 |
7.1640 |
0.0560 |
0.77% |
7.2620 |
7.2800 |
7.3120 |
|
2009-07-31 |
7.2610 |
0.0030 |
0.04% |
7.2470 |
7.2150 |
7.1500 |
|
2009-07-24 |
7.2340 |
0.0540 |
0.75% |
7.1930 |
7.2340 |
7.2630 |
|
2009-07-17 |
7.2000 |
0.0130 |
0.18% |
7.1440 |
7.1830 |
7.1740 |
|
2009-07-10 |
7.1460 |
-0.0010 |
-0.01% |
7.1240 |
7.1010 |
7.1290 |
|
2009-07-03 |
7.1350 |
0.0010 |
0.01% |
7.1580 |
7.1360 |
7.1580 |
|
2009-06-26 |
7.1610 |
-0.0420 |
-0.58% |
7.1760 |
7.1220 |
7.0990 |
|
2009-06-19 |
7.1810 |
-0.0780 |
-1.09% |
7.1800 |
7.1150 |
7.1910 |
|
2009-06-12 |
7.1730 |
-0.0280 |
-0.39% |
7.1390 |
7.1510 |
7.1560 |
|
2009-06-05 |
7.1400 |
-0.0130 |
-0.18% |
7.2710 |
7.2370 |
7.2720 |
|
2009-05-29 |
7.2580 |
0.0100 |
0.14% |
7.1530 |
7.1380 |
7.1690 |
|
2009-05-22 |
7.1520 |
0.0420 |
0.61% |
6.9090 |
7.0880 |
6.9560 |
|
2009-05-15 |
6.9040 |
-0.0110 |
-0.16% |
7.0240 |
6.9830 |
7.0230 |
|
2009-05-08 |
6.9980 |
0.0520 |
0.76% |
6.8230 |
6.8360 |
6.8650 |
|
2009-05-01 |
6.8200 |
-0.1010 |
-1.48% |
6.8070 |
6.7880 |
6.7890 |
|
2009-04-24 |
6.8070 |
-0.0080 |
-0.12% |
6.6480 |
6.7240 |
6.6560 |
|
2009-04-17 |
6.6410 |
0.1400 |
2.09% |
6.7150 |
6.7700 |
6.7670 |
|
2009-04-10 |
6.7040 |
-0.0380 |
-0.55% |
6.8590 |
6.7950 |
6.7830 |
|
2009-04-03 |
6.8530 |
-0.0310 |
-0.46% |
6.7750 |
6.8040 |
6.7760 |
|
2009-03-27 |
6.7780 |
0.0270 |
0.39% |
6.8900 |
6.8670 |
6.9070 |
|
2009-03-20 |
6.8640 |
0.0120 |
0.18% |
6.5300 |
6.8600 |
6.5650 |
|
2009-03-13 |
6.5290 |
-0.0200 |
-0.30% |
6.7000 |
6.6570 |
6.5500 |
|
2009-03-06 |
6.7130 |
-0.0510 |
-0.77% |
6.6250 |
6.6180 |
6.6270 |
|
2009-02-27 |
6.6450 |
-0.0800 |
-1.19% |
6.6890 |
6.6360 |
6.6800 |
|
2009-02-20 |
6.7270 |
-0.0160 |
-0.24% |
6.6640 |
6.6230 |
6.6290 |
|
2009-02-13 |
6.6900 |
-0.0020 |
-0.03% |
6.6840 |
6.6650 |
6.7070 |
|
2009-02-06 |
6.6800 |
-0.0020 |
-0.03% |
6.6790 |
6.6630 |
6.6910 |
|
2009-01-30 |
6.6760 |
0.0990 |
1.48% |
6.7280 |
6.7860 |
6.7330 |
|
2009-01-23 |
6.7030 |
-0.0780 |
-1.12% |
6.9640 |
6.8400 |
6.7410 |
|
2009-01-16 |
6.9410 |
0.0200 |
0.29% |
6.9610 |
6.9020 |
6.9710 |
|
2009-01-09 |
6.9450 |
-0.1870 |
-2.60% |
7.1760 |
6.9980 |
7.0040 |
|
2009-01-02 |
7.1790 |
0.0240 |
0.33% |
7.2680 |
7.2320 |
7.2740 |
