日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1994-12-30 |
5.9110 |
0.0150 |
0.26% |
5.7950 |
5.8790 |
5.8240 |
1994-12-23 |
5.8050 |
-0.0080 |
-0.14% |
5.8010 |
5.8090 |
5.8180 |
1994-12-16 |
5.8180 |
0.0150 |
0.26% |
5.7900 |
5.8210 |
5.8120 |
1994-12-09 |
5.7900 |
0.0350 |
0.60% |
5.8100 |
5.8170 |
5.7970 |
1994-12-02 |
5.8030 |
-0.0330 |
-0.56% |
5.8410 |
5.8170 |
5.8250 |
1994-11-25 |
5.8540 |
0.0050 |
0.09% |
5.8660 |
5.8620 |
5.8720 |
1994-11-18 |
5.8630 |
-0.0680 |
-1.13% |
6.0170 |
5.9500 |
5.9350 |
1994-11-11 |
6.0280 |
-0.0050 |
-0.08% |
6.1070 |
6.0880 |
6.0500 |
1994-11-03 |
6.0980 |
0.0530 |
0.86% |
6.1680 |
6.1520 |
6.1300 |
1994-10-28 |
6.1300 |
0.0250 |
0.40% |
6.1740 |
6.1740 |
6.2080 |
1994-10-21 |
6.1960 |
0.0760 |
1.24% |
6.1000 |
6.1840 |
6.2060 |
1994-10-14 |
6.1230 |
-0.0110 |
-0.18% |
6.0270 |
6.0770 |
6.0230 |
1994-10-07 |
6.0370 |
-0.0250 |
-0.42% |
6.0080 |
6.0300 |
6.0180 |
1994-09-30 |
6.0040 |
-0.0040 |
-0.07% |
6.0020 |
6.0030 |
6.0180 |
1994-09-23 |
6.0090 |
-0.0230 |
-0.38% |
6.0320 |
6.0010 |
6.0290 |
1994-09-16 |
6.0340 |
-0.0220 |
-0.36% |
6.0350 |
6.0130 |
6.0360 |
1994-09-09 |
6.0300 |
0.0090 |
0.15% |
5.9190 |
5.9440 |
5.9350 |
1994-09-02 |
5.9140 |
-0.0120 |
-0.21% |
5.7970 |
5.8000 |
5.8210 |
1994-08-26 |
5.8120 |
0.0320 |
0.54% |
5.9590 |
5.9540 |
5.9420 |
1994-08-19 |
5.9670 |
-0.0390 |
-0.66% |
5.9300 |
5.9550 |
5.9300 |
1994-08-12 |
5.9340 |
-0.0070 |
-0.12% |
5.8070 |
5.8740 |
5.8020 |
1994-08-05 |
5.7950 |
0.0460 |
0.80% |
5.7930 |
5.7830 |
5.8070 |
1994-07-29 |
5.7580 |
0.0300 |
0.53% |
5.7290 |
5.7500 |
5.7480 |
1994-07-22 |
5.7030 |
0.0170 |
0.29% |
5.9300 |
5.9120 |
5.7590 |
1994-07-15 |
5.9070 |
0.1070 |
1.82% |
5.8990 |
5.9730 |
5.9150 |
1994-07-08 |
5.8830 |
-0.0020 |
-0.03% |
5.7710 |
5.8100 |
5.7770 |
1994-07-01 |
5.7730 |
-0.0010 |
-0.02% |
5.8400 |
5.8160 |
5.8070 |
1994-06-24 |
5.8220 |
0.0250 |
0.44% |
5.6970 |
5.7200 |
5.7470 |
1994-06-17 |
5.7050 |
0.0760 |
1.38% |
5.4980 |
5.6280 |
5.5880 |
1994-06-10 |
5.5050 |
0.0110 |
0.20% |
5.4540 |
5.4820 |
5.4750 |
1994-06-03 |
5.4420 |
0.0060 |
0.11% |
5.5110 |
5.5080 |
5.5110 |
1994-05-27 |
5.5110 |
0.0090 |
0.16% |
5.4860 |
5.4870 |
5.5030 |
1994-05-20 |
5.4930 |
-0.0010 |
-0.02% |
5.4150 |
5.4630 |
5.4260 |
1994-05-13 |
5.4190 |
0.0140 |
0.26% |
5.4630 |
5.4510 |
5.4320 |
1994-05-06 |
5.4660 |
0.0060 |
0.11% |
5.5050 |
5.4810 |
5.4800 |
1994-04-29 |
5.5050 |
0.0030 |
0.06% |
5.4030 |
5.4530 |
5.4100 |
1994-04-22 |
5.3890 |
0.0260 |
0.49% |
5.3170 |
5.3710 |
5.3470 |
1994-04-15 |
5.3140 |
0.0210 |
0.39% |
5.3670 |
5.3550 |
5.3450 |
1994-04-08 |
5.3440 |
0.0080 |
0.15% |
5.4330 |
5.4030 |
5.3540 |
1994-04-01 |
5.4150 |
-0.0150 |
-0.28% |
5.4490 |
5.4390 |
5.4550 |
1994-03-25 |
5.4520 |
0.0070 |
0.13% |
5.3990 |
5.4270 |
5.4280 |
1994-03-18 |
5.3670 |
-0.0470 |
-0.87% |
5.4200 |
5.3710 |
5.3870 |
1994-03-11 |
5.4310 |
0.0130 |
0.24% |
5.3590 |
5.4230 |
5.3830 |
1994-03-04 |
5.3590 |
-0.0470 |
-0.87% |
5.4190 |
5.3730 |
5.3880 |
1994-02-25 |
5.4210 |
-0.0140 |
-0.26% |
5.3310 |
5.3130 |
5.3380 |
1994-02-18 |
5.3580 |
0.0970 |
1.85% |
5.2420 |
5.3120 |
5.3280 |
1994-02-11 |
5.2310 |
0.0110 |
0.21% |
5.2410 |
5.2400 |
5.2570 |
1994-02-04 |
5.2520 |
0.0020 |
0.04% |
5.3360 |
5.3070 |
5.3390 |