日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1993-11-04 |
5.1440 |
0.0320 |
0.63% |
5.1210 |
5.1330 |
5.1520 |
1993-09-21 |
5.4360 |
0.0120 |
0.22% |
5.4980 |
5.4740 |
5.5280 |
1993-09-17 |
5.5050 |
-0.0390 |
-0.70% |
5.5480 |
5.4890 |
5.5380 |
1993-09-10 |
5.5540 |
0.0250 |
0.46% |
5.4470 |
5.4870 |
5.4610 |
1993-09-03 |
5.4370 |
-0.0160 |
-0.30% |
5.2700 |
5.3290 |
5.2750 |
1993-08-25 |
5.2300 |
-0.0440 |
-0.83% |
5.2750 |
5.2110 |
5.2620 |
1993-08-20 |
5.2770 |
0.0970 |
1.91% |
5.0840 |
5.1870 |
5.2020 |
1993-08-13 |
5.0880 |
-0.0070 |
-0.14% |
5.1480 |
5.1380 |
5.0930 |
1993-08-06 |
5.1640 |
0.1000 |
1.96% |
5.0810 |
5.1460 |
5.1580 |
1993-07-30 |
5.0910 |
-0.0030 |
-0.06% |
5.1040 |
5.0950 |
5.1060 |
1993-07-21 |
5.1670 |
0.0210 |
0.41% |
5.1420 |
5.1480 |
5.1830 |
1993-07-16 |
5.1480 |
0.0330 |
0.65% |
5.0720 |
5.1010 |
5.1150 |
1993-07-09 |
5.0610 |
-0.0010 |
-0.02% |
5.1330 |
5.1080 |
5.1330 |
1993-07-02 |
5.1240 |
0.0310 |
0.61% |
5.1220 |
5.1280 |
5.1550 |
1993-06-25 |
5.1250 |
-0.0060 |
-0.12% |
5.1530 |
5.1250 |
5.1590 |
1993-06-18 |
5.1570 |
-0.0020 |
-0.04% |
5.3420 |
5.3130 |
5.2360 |
1993-06-11 |
5.3180 |
0.0300 |
0.57% |
5.2850 |
5.2840 |
5.2970 |
1993-06-04 |
5.2810 |
0.0120 |
0.22% |
5.4450 |
5.4110 |
5.4220 |
1993-05-28 |
5.4470 |
0.0170 |
0.32% |
5.2960 |
5.3880 |
5.3250 |
1993-05-21 |
5.2650 |
-0.0660 |
-1.24% |
5.3190 |
5.2600 |
5.2680 |
1993-05-14 |
5.3360 |
-0.1110 |
-2.05% |
5.4050 |
5.2920 |
5.3040 |
1993-05-07 |
5.4140 |
0.0120 |
0.22% |
5.4000 |
5.4340 |
5.4150 |
1993-04-30 |
5.4010 |
0.0390 |
0.72% |
5.4120 |
5.4070 |
5.4200 |
1993-04-23 |
5.4140 |
0.0610 |
1.17% |
5.2320 |
5.3300 |
5.2730 |
1993-04-16 |
5.2120 |
0.0430 |
0.82% |
5.2480 |
5.2860 |
5.2850 |
1993-04-09 |
5.2370 |
0.0130 |
0.25% |
5.2250 |
5.2320 |
5.2160 |
1993-04-02 |
5.2210 |
0.0250 |
0.49% |
5.1220 |
5.1600 |
5.1490 |
1993-03-26 |
5.1110 |
-0.0140 |
-0.27% |
5.1060 |
5.0990 |
5.1190 |
1993-03-19 |
5.1210 |
0.0790 |
1.57% |
5.0510 |
5.1030 |
5.1360 |
1993-03-12 |
5.0940 |
0.0160 |
0.32% |
5.0010 |
5.0550 |
5.0380 |
1993-03-05 |
4.9980 |
-0.0410 |
-0.81% |
5.0440 |
5.0580 |
5.0740 |
1993-02-26 |
5.0610 |
0.0720 |
1.40% |
5.1190 |
5.1550 |
5.1070 |
1993-02-19 |
5.1280 |
0.0070 |
0.14% |
5.0360 |
5.1300 |
5.0390 |
1993-02-12 |
5.0090 |
-0.0170 |
-0.34% |
5.0490 |
5.0310 |
5.0510 |
1993-02-05 |
5.0490 |
-0.1050 |
-2.02% |
5.2010 |
5.0880 |
5.0940 |
1993-01-29 |
5.1970 |
0.0500 |
0.94% |
5.3020 |
5.3090 |
5.3110 |
1993-01-22 |
5.2990 |
0.0680 |
1.32% |
5.1680 |
5.2250 |
5.2430 |
1993-01-15 |
5.1710 |
0.0380 |
0.74% |
5.1910 |
5.1960 |
5.2120 |
1993-01-08 |
5.1580 |
-0.0550 |
-1.04% |
5.2680 |
5.2240 |
5.1930 |