| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
8.2680 |
0.0050 |
0.06% |
8.2980 |
8.3420 |
8.2020 |
|
2011-12-23 |
8.2930 |
-0.0040 |
-0.05% |
8.3030 |
8.4120 |
8.2790 |
|
2011-12-16 |
8.3110 |
-0.1310 |
-1.56% |
8.4010 |
8.4060 |
8.1490 |
|
2011-12-09 |
8.4190 |
-0.0070 |
-0.08% |
8.4400 |
8.4760 |
8.3620 |
|
2011-12-02 |
8.4380 |
0.0710 |
0.85% |
8.4020 |
8.5720 |
8.3720 |
|
2011-11-25 |
8.3730 |
0.0000 |
0.00% |
8.4890 |
8.5500 |
8.3550 |
|
2011-11-18 |
8.4860 |
-0.0640 |
-0.74% |
8.6430 |
8.6730 |
8.4280 |
|
2011-11-11 |
8.6260 |
-0.1610 |
-1.83% |
8.7180 |
8.7330 |
8.4980 |
|
2011-11-04 |
8.7770 |
-0.1430 |
-1.59% |
8.9990 |
9.0120 |
8.6760 |
|
2011-10-28 |
8.9920 |
0.0220 |
0.25% |
8.8020 |
9.0660 |
8.7600 |
|
2011-10-21 |
8.8150 |
-0.0670 |
-0.77% |
8.7140 |
8.8150 |
8.5650 |
|
2011-10-14 |
8.7210 |
0.2090 |
2.49% |
8.3990 |
8.7320 |
8.3990 |
|
2011-10-07 |
8.3890 |
-0.1000 |
-1.17% |
8.4660 |
8.5080 |
8.3550 |
|
2011-09-30 |
8.5740 |
0.0140 |
0.16% |
8.6060 |
8.7610 |
8.5270 |
|
2011-09-23 |
8.6230 |
-0.0850 |
-0.96% |
8.8360 |
8.8690 |
8.4990 |
|
2011-09-16 |
8.8850 |
0.0170 |
0.19% |
8.7770 |
9.0590 |
8.7360 |
|
2011-09-09 |
8.8180 |
0.0480 |
0.49% |
9.8640 |
9.9590 |
8.7000 |
|
2011-09-02 |
9.7950 |
-0.1950 |
-1.99% |
9.6480 |
9.8510 |
9.3960 |
|
2011-08-26 |
9.8220 |
0.0960 |
0.98% |
9.8550 |
9.9450 |
9.7550 |
|
2011-08-19 |
9.8080 |
-0.3580 |
-3.50% |
9.9390 |
10.0200 |
9.7250 |
|
2011-08-12 |
10.2180 |
0.0490 |
0.48% |
10.2810 |
11.0000 |
10.1440 |
|
2011-08-05 |
10.2010 |
0.1160 |
1.19% |
9.8330 |
10.2600 |
9.7970 |
|
2011-07-29 |
9.7170 |
0.0500 |
0.53% |
9.5940 |
9.7490 |
9.5510 |
|
2011-07-22 |
9.5230 |
0.0460 |
0.48% |
9.6260 |
9.6320 |
9.4100 |
|
2011-07-15 |
9.5670 |
0.0840 |
0.91% |
9.2770 |
9.6300 |
9.2740 |
|
2011-07-07 |
9.2090 |
-0.0010 |
-0.01% |
9.1810 |
9.3030 |
9.1440 |
|
2011-07-01 |
9.1660 |
-0.0120 |
-0.13% |
9.3270 |
9.4060 |
9.1270 |
|
2011-06-24 |
9.3470 |
0.0550 |
0.60% |
9.1810 |
9.3570 |
9.1440 |
|
2011-06-17 |
9.1710 |
0.0750 |
0.81% |
9.2390 |
9.3210 |
9.1050 |
|
2011-06-10 |
9.2230 |
-0.0120 |
-0.13% |
9.3310 |
9.3710 |
9.2200 |
|
2011-06-03 |
9.3260 |
0.0010 |
0.01% |
9.1410 |
9.3350 |
9.0950 |
|
2011-05-27 |
9.1590 |
-0.1130 |
-1.28% |
8.8480 |
9.1760 |
8.7420 |
|
2011-05-20 |
8.8600 |
0.0830 |
0.95% |
8.6960 |
8.8730 |
8.6950 |
|
2011-05-13 |
8.6990 |
0.0710 |
0.80% |
8.8660 |
8.9220 |
8.6870 |
|
2011-05-06 |
8.8420 |
-0.0030 |
-0.03% |
8.9830 |
9.0800 |
8.8320 |
|
2011-04-29 |
8.9660 |
0.0490 |
0.56% |
8.7950 |
9.0010 |
8.7540 |
|
2011-04-22 |
8.7640 |
-0.0300 |
-0.34% |
8.7050 |
8.8380 |
8.6280 |
|
2011-04-15 |
8.7100 |
0.0010 |
0.01% |
8.5420 |
8.7360 |
8.5250 |
|
2011-04-08 |
8.5650 |
-0.0060 |
-0.07% |
8.4030 |
8.6310 |
8.3610 |
|
2011-04-01 |
8.4130 |
0.0310 |
0.37% |
8.4460 |
8.5710 |
8.3300 |
|
2011-03-25 |
8.4750 |
-0.0430 |
-0.50% |
8.6280 |
8.6690 |
8.4750 |
|
2011-03-18 |
8.6540 |
0.0480 |
0.57% |
8.3870 |
8.7160 |
8.3630 |
|
2011-03-11 |
8.3730 |
-0.0060 |
-0.07% |
8.4070 |
8.4300 |
8.3090 |
|
2011-03-04 |
8.4090 |
-0.0100 |
-0.12% |
8.3950 |
8.4620 |
8.3470 |
|
2011-02-25 |
8.3890 |
-0.0160 |
-0.19% |
8.2440 |
8.4400 |
8.1980 |
|
2011-02-18 |
8.2400 |
0.0200 |
0.25% |
8.0000 |
8.2440 |
7.9950 |
|
2011-02-11 |
8.0070 |
-0.5040 |
-5.83% |
8.1530 |
8.1670 |
7.9720 |
|
2011-02-04 |
8.6520 |
0.0000 |
0.00% |
8.2680 |
8.6530 |
8.1820 |
|
2011-01-28 |
8.2620 |
0.0880 |
1.08% |
8.1260 |
8.2930 |
8.0880 |
|
2011-01-21 |
8.1220 |
-0.0060 |
-0.07% |
8.0640 |
8.1670 |
8.0320 |
|
2011-01-14 |
8.0640 |
0.0160 |
0.20% |
8.0360 |
8.0920 |
7.9490 |
|
2011-01-07 |
8.0300 |
0.0000 |
0.00% |
8.3340 |
8.3350 |
8.0080 |
