| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
5.2790 |
-0.0750 |
-1.40% |
5.3450 |
5.2770 |
5.3070 |
|
1992-12-23 |
5.3520 |
-0.0190 |
-0.35% |
5.4870 |
5.4580 |
5.4070 |
|
1992-12-18 |
5.4880 |
-0.0060 |
-0.11% |
5.5040 |
5.5150 |
5.5120 |
|
1992-12-11 |
5.4990 |
0.1340 |
2.47% |
5.3640 |
5.5080 |
5.5210 |
|
1992-12-04 |
5.4210 |
0.0340 |
0.63% |
5.3730 |
5.4680 |
5.4050 |
|
1992-11-27 |
5.3590 |
0.0580 |
1.09% |
5.3130 |
5.3780 |
5.3980 |
|
1992-11-20 |
5.3380 |
-0.0850 |
-1.56% |
5.4430 |
5.3650 |
5.3620 |
|
1992-11-13 |
5.4620 |
0.0020 |
0.04% |
5.4030 |
5.4160 |
5.4060 |
|
1992-11-06 |
5.3910 |
-0.1020 |
-1.81% |
5.6160 |
5.5160 |
5.4620 |
|
1992-10-30 |
5.6250 |
-0.0250 |
-0.44% |
5.6810 |
5.6070 |
5.6580 |
|
1992-10-23 |
5.6660 |
-0.0680 |
-1.16% |
5.8300 |
5.7900 |
5.7570 |
|
1992-10-16 |
5.8580 |
0.0360 |
0.61% |
5.9610 |
5.9200 |
5.9240 |
|
1992-10-09 |
5.8800 |
-0.0430 |
-0.68% |
6.2950 |
6.2370 |
5.9410 |
|
1992-10-02 |
6.2780 |
0.2010 |
3.30% |
6.0660 |
6.2180 |
6.2840 |
|
1992-09-25 |
5.9780 |
0.0070 |
0.12% |
5.9680 |
5.9140 |
5.9330 |
|
1992-09-18 |
5.9290 |
-0.1410 |
-2.35% |
5.8320 |
5.9020 |
5.9570 |
|
1992-09-11 |
6.0050 |
-0.0040 |
-0.06% |
6.1880 |
6.1770 |
6.0970 |
|
1992-09-04 |
6.1850 |
0.0490 |
0.80% |
6.1250 |
6.2110 |
6.2120 |
|
1992-08-28 |
6.1340 |
0.1490 |
2.45% |
6.1180 |
6.1290 |
6.1400 |
|
1992-08-21 |
6.0750 |
0.0180 |
0.31% |
5.8400 |
5.9590 |
5.8930 |
|
1992-08-14 |
5.8480 |
-0.0020 |
-0.03% |
5.8830 |
5.8540 |
5.8640 |
|
1992-08-07 |
5.8860 |
0.0060 |
0.10% |
5.8700 |
5.8450 |
5.8540 |
|
1992-07-31 |
5.8660 |
0.0920 |
1.58% |
5.8440 |
5.8850 |
5.8730 |
|
1992-07-24 |
5.8070 |
-0.0930 |
-1.57% |
5.9510 |
5.8540 |
5.8940 |
|
1992-07-17 |
5.9410 |
0.0880 |
1.54% |
5.7230 |
5.7980 |
5.8000 |
|
1992-07-10 |
5.7100 |
0.0660 |
1.16% |
5.7090 |
5.7140 |
5.7120 |
|
1992-07-02 |
5.7120 |
0.0080 |
0.14% |
5.5900 |
5.6350 |
5.6410 |
|
1992-06-26 |
5.6020 |
0.0160 |
0.29% |
5.4340 |
5.5570 |
5.4760 |
|
1992-06-19 |
5.4450 |
0.0480 |
0.89% |
5.4150 |
5.4350 |
5.4770 |
|
1992-06-12 |
5.4170 |
0.0150 |
0.28% |
5.3290 |
5.3940 |
5.3350 |
|
1992-06-05 |
5.3190 |
0.0110 |
0.21% |
5.3190 |
5.2880 |
5.2950 |
|
1992-05-29 |
5.3170 |
0.0110 |
0.21% |
5.2090 |
5.2620 |
5.2200 |
|
1992-05-22 |
5.1970 |
0.0810 |
1.56% |
5.2490 |
5.2590 |
5.2250 |
|
1992-05-15 |
5.1990 |
0.0010 |
0.02% |
5.0690 |
5.2080 |
5.0800 |
|
1992-05-08 |
5.0740 |
-0.0290 |
-0.56% |
5.1460 |
5.1130 |
5.1340 |
|
1992-05-01 |
5.1600 |
0.0150 |
0.30% |
5.0380 |
5.1040 |
5.0810 |
|
1992-04-24 |
5.0590 |
-0.0300 |
-0.60% |
5.0250 |
5.0270 |
5.0340 |
|
1992-04-16 |
5.0090 |
-0.0510 |
-1.00% |
5.1140 |
5.0740 |
5.0590 |
|
1992-04-10 |
5.1210 |
-0.0100 |
-0.19% |
5.1810 |
5.1570 |
5.1980 |
|
1992-04-03 |
5.2010 |
0.0020 |
0.04% |
5.1510 |
5.1440 |
5.1620 |
|
1992-03-27 |
5.1850 |
0.0070 |
0.14% |
5.0890 |
5.1120 |
5.1230 |
|
1992-03-20 |
5.1000 |
0.0090 |
0.18% |
5.1110 |
5.1610 |
5.1130 |
|
1992-03-13 |
5.1310 |
0.0240 |
0.47% |
5.1290 |
5.1200 |
5.1440 |
|
1992-03-06 |
5.1460 |
-0.0110 |
-0.21% |
5.1900 |
5.1840 |
5.1030 |
|
1992-02-28 |
5.2180 |
0.0150 |
0.29% |
5.1670 |
5.2020 |
5.1980 |
|
1992-02-21 |
5.1780 |
-0.0140 |
-0.26% |
5.3060 |
5.2790 |
5.2360 |
|
1992-02-14 |
5.2990 |
-0.0670 |
-1.20% |
5.5660 |
5.4910 |
5.3410 |
|
1992-02-07 |
5.5700 |
0.0230 |
0.43% |
5.4190 |
5.4930 |
5.4520 |
|
1992-01-31 |
5.4060 |
-0.0450 |
-0.82% |
5.4760 |
5.4120 |
5.4560 |
|
1992-01-24 |
5.4670 |
-0.0180 |
-0.33% |
5.5520 |
5.4890 |
5.5140 |
|
1992-01-17 |
5.5240 |
0.0240 |
0.44% |
5.5040 |
5.4970 |
5.4490 |
|
1992-01-10 |
5.4900 |
0.1250 |
2.21% |
5.6560 |
5.7310 |
5.6010 |
|
1992-01-03 |
5.6400 |
-0.0210 |
-0.37% |
5.7240 |
5.6730 |
5.6840 |
