| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
6.2550 |
0.0240 |
0.39% |
6.2170 |
6.2460 |
6.2190 |
|
2003-12-26 |
6.1930 |
-0.0060 |
-0.10% |
6.1780 |
6.2230 |
6.1710 |
|
2003-12-19 |
6.1900 |
0.0040 |
0.07% |
6.1550 |
6.2090 |
6.1640 |
|
2003-12-12 |
6.1530 |
0.0320 |
0.52% |
6.0930 |
6.1130 |
6.1330 |
|
2003-12-05 |
6.0980 |
-0.0280 |
-0.47% |
6.0140 |
6.0130 |
6.0370 |
|
2003-11-28 |
6.0140 |
-0.1040 |
-1.74% |
5.9850 |
5.9690 |
5.9090 |
|
2003-11-21 |
5.9800 |
0.0230 |
0.39% |
5.8520 |
5.9490 |
5.8950 |
|
2003-11-14 |
5.8490 |
-0.0280 |
-0.49% |
5.6850 |
5.8000 |
5.6850 |
|
2003-11-07 |
5.7050 |
-0.0830 |
-1.43% |
5.8290 |
5.6920 |
5.6890 |
|
2003-10-31 |
5.7880 |
-0.0230 |
-0.39% |
5.9050 |
5.8760 |
5.8380 |
|
2003-10-24 |
5.9070 |
0.0030 |
0.05% |
5.8030 |
5.8930 |
5.8440 |
|
2003-10-17 |
5.8070 |
0.0200 |
0.34% |
5.8540 |
5.8660 |
5.8130 |
|
2003-10-10 |
5.8940 |
0.0740 |
1.28% |
5.7670 |
5.8730 |
5.8490 |
|
2003-10-03 |
5.7650 |
0.0770 |
1.33% |
5.7640 |
5.8500 |
5.8500 |
|
2003-09-26 |
5.7700 |
0.0640 |
1.13% |
5.6660 |
5.7440 |
5.7390 |
|
2003-09-19 |
5.7010 |
-0.0370 |
-0.65% |
5.6510 |
5.6220 |
5.6660 |
|
2003-09-11 |
5.6340 |
-0.0320 |
-0.57% |
5.6410 |
5.6170 |
5.6420 |
|
2003-09-05 |
5.6400 |
-0.0730 |
-1.31% |
5.5690 |
5.5260 |
5.5340 |
|
2003-08-29 |
5.5720 |
-0.0080 |
-0.15% |
5.5120 |
5.5110 |
5.5120 |
|
2003-08-22 |
5.5050 |
-0.0680 |
-1.20% |
5.6890 |
5.5950 |
5.5370 |
|
2003-08-15 |
5.6850 |
0.0120 |
0.21% |
5.7380 |
5.7110 |
5.7100 |
|
2003-08-08 |
5.7340 |
0.0770 |
1.35% |
5.6890 |
5.7570 |
5.7830 |
|
2003-08-01 |
5.7140 |
-0.0090 |
-0.16% |
5.8020 |
5.7650 |
5.7280 |
|
2003-07-25 |
5.8050 |
0.0400 |
0.70% |
5.7250 |
5.7670 |
5.7410 |
|
2003-07-18 |
5.7250 |
0.0060 |
0.11% |
5.6670 |
5.6670 |
5.6810 |
|
2003-07-11 |
5.6720 |
-0.1020 |
-1.76% |
5.7800 |
5.6990 |
5.7360 |
|
2003-07-04 |
5.7820 |
-0.0040 |
-0.07% |
5.7780 |
5.7800 |
5.7830 |
|
2003-06-27 |
5.7770 |
0.0230 |
0.39% |
5.8710 |
5.8540 |
5.7900 |
|
2003-06-20 |
5.8670 |
-0.0320 |
-0.53% |
6.0150 |
5.9710 |
5.9380 |
|
2003-06-13 |
6.0070 |
0.0160 |
0.27% |
5.9070 |
5.9270 |
5.9480 |
|
2003-06-06 |
5.9120 |
-0.0030 |
-0.05% |
6.0780 |
5.9530 |
5.9650 |
|
2003-05-30 |
6.0030 |
0.0550 |
0.92% |
6.0060 |
6.0550 |
6.0650 |
|
2003-05-23 |
6.0060 |
0.0860 |
1.45% |
5.9650 |
6.0070 |
6.0270 |
|
2003-05-16 |
5.9240 |
0.0090 |
0.15% |
5.9410 |
5.9280 |
5.9280 |
|
2003-05-08 |
5.9400 |
0.0080 |
0.14% |
5.7970 |
5.8640 |
5.8170 |
|
2003-05-02 |
5.8010 |
-0.0440 |
-0.77% |
5.7250 |
5.7740 |
5.7320 |
|
2003-04-25 |
5.7300 |
0.0100 |
0.18% |
5.6410 |
5.6880 |
5.6650 |
|
2003-04-18 |
5.6480 |
0.0110 |
0.20% |
5.5990 |
5.6440 |
5.6150 |
|
2003-04-11 |
5.6000 |
-0.0140 |
-0.25% |
5.5770 |
5.6270 |
5.6200 |
|
2003-04-04 |
5.6310 |
0.0740 |
1.30% |
5.7730 |
5.7580 |
5.6300 |
|
2003-03-28 |
5.6930 |
0.0700 |
1.26% |
5.6410 |
5.6770 |
5.6500 |
|
2003-03-21 |
5.5640 |
-0.0570 |
-1.00% |
5.6820 |
5.6220 |
5.5860 |
|
2003-03-14 |
5.7140 |
0.0330 |
0.56% |
5.8430 |
5.8520 |
5.7260 |
|
2003-03-07 |
5.8460 |
0.0540 |
0.94% |
5.7520 |
5.8330 |
5.8320 |
|
2003-02-28 |
5.7700 |
0.0360 |
0.63% |
5.7060 |
5.7280 |
5.7560 |
|
2003-02-21 |
5.7110 |
-0.0360 |
-0.63% |
5.7210 |
5.7040 |
5.7120 |
|
2003-02-14 |
5.7270 |
-0.0110 |
-0.19% |
5.7030 |
5.7080 |
5.7270 |
