| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
5.8930 |
-0.0040 |
-0.07% |
5.9060 |
5.8910 |
5.9110 |
|
2005-12-23 |
5.9070 |
-0.0030 |
-0.05% |
6.0100 |
5.9840 |
5.9220 |
|
2005-12-16 |
6.0020 |
0.0520 |
0.87% |
5.9530 |
6.0020 |
6.0260 |
|
2005-12-09 |
5.9570 |
0.0500 |
0.85% |
5.8880 |
5.9330 |
5.9460 |
|
2005-12-02 |
5.8840 |
0.0780 |
1.33% |
5.8780 |
5.8840 |
5.9010 |
|
2005-11-25 |
5.8760 |
-0.0130 |
-0.22% |
5.8980 |
5.8850 |
5.9040 |
|
2005-11-18 |
5.8900 |
-0.0190 |
-0.32% |
5.9160 |
5.8700 |
5.8950 |
|
2005-11-11 |
5.9050 |
0.0020 |
0.03% |
5.9370 |
5.9140 |
5.9110 |
|
2005-11-04 |
5.9390 |
-0.0450 |
-0.74% |
6.0550 |
6.0140 |
6.0260 |
|
2005-10-28 |
6.0560 |
0.0230 |
0.38% |
6.0010 |
6.0440 |
6.0420 |
|
2005-10-21 |
6.0010 |
-0.0370 |
-0.61% |
6.0390 |
5.9960 |
6.0010 |
|
2005-10-14 |
6.0470 |
-0.0250 |
-0.41% |
6.0690 |
6.0260 |
6.0320 |
|
2005-10-07 |
6.0650 |
-0.0380 |
-0.63% |
5.9920 |
6.0470 |
5.9720 |
|
2005-09-30 |
5.9950 |
0.0120 |
0.20% |
6.0040 |
5.9840 |
6.0110 |
|
2005-09-23 |
6.0050 |
-0.0390 |
-0.64% |
6.0900 |
6.0580 |
6.0730 |
|
2005-09-16 |
6.1180 |
-0.0740 |
-1.19% |
6.2440 |
6.1620 |
6.1600 |
|
2005-09-09 |
6.2420 |
-0.0120 |
-0.19% |
6.3120 |
6.2910 |
6.2670 |
|
2005-09-02 |
6.3140 |
-0.0410 |
-0.66% |
6.1700 |
6.2780 |
6.1390 |
|
2005-08-26 |
6.1710 |
0.0230 |
0.38% |
6.0920 |
6.1650 |
6.1300 |
|
2005-08-19 |
6.0970 |
-0.0370 |
-0.59% |
6.2270 |
6.1820 |
6.1210 |
|
2005-08-12 |
6.2280 |
0.0130 |
0.21% |
6.1590 |
6.1960 |
6.1740 |
|
2005-08-05 |
6.1510 |
0.0480 |
0.80% |
6.0350 |
6.1380 |
6.1130 |
|
2005-07-29 |
6.0320 |
0.0120 |
0.20% |
5.9960 |
6.0140 |
6.0110 |
|
2005-07-22 |
5.9930 |
0.0040 |
0.07% |
6.0010 |
6.0160 |
6.0150 |
|
2005-07-15 |
6.0060 |
0.0460 |
0.77% |
5.9880 |
6.0270 |
6.0290 |
|
2005-07-08 |
5.9770 |
-0.0130 |
-0.22% |
5.9920 |
5.9770 |
5.9810 |
|
2005-07-01 |
5.9910 |
0.0280 |
0.46% |
6.0980 |
6.0960 |
6.0680 |
|
2005-06-24 |
6.0990 |
-0.0660 |
-1.07% |
6.1820 |
6.1030 |
6.1070 |
|
2005-06-17 |
6.1800 |
-0.0090 |
-0.15% |
6.1260 |
6.1020 |
6.1370 |
|
2005-06-10 |
6.1320 |
0.0310 |
0.50% |
6.2120 |
6.2170 |
6.2150 |
|
2005-06-03 |
6.2060 |
-0.0360 |
-0.57% |
6.3230 |
6.2740 |
6.2400 |
|
2005-05-27 |
6.3160 |
0.0180 |
0.29% |
6.3130 |
6.3170 |
6.3250 |
|
2005-05-20 |
6.3120 |
0.0150 |
0.24% |
6.3720 |
6.3770 |
6.3830 |
|
2005-05-13 |
6.3680 |
0.0030 |
0.05% |
6.4600 |
6.4590 |
6.4170 |
|
2005-05-06 |
6.4590 |
-0.0090 |
-0.14% |
6.5230 |
6.5040 |
6.5220 |
|
2005-04-29 |
6.5150 |
-0.0400 |
-0.61% |
6.6010 |
6.5440 |
6.5630 |
|
2005-04-22 |
6.6020 |
0.0710 |
1.09% |
6.5020 |
6.5780 |
6.5830 |
|
2005-04-15 |
6.4920 |
0.0180 |
0.28% |
6.5390 |
6.5300 |
6.4360 |
|
2005-04-08 |
6.5130 |
-0.0250 |
-0.39% |
6.4510 |
6.4680 |
6.4550 |
|
2005-04-01 |
6.4750 |
-0.0270 |
-0.42% |
6.5010 |
6.4950 |
6.5120 |
|
2005-03-25 |
6.4990 |
-0.0720 |
-1.08% |
6.6960 |
6.6040 |
6.5120 |
|
2005-03-18 |
6.6940 |
-0.0560 |
-0.83% |
6.7850 |
6.7260 |
6.7470 |
|
2005-03-11 |
6.7800 |
-0.0430 |
-0.64% |
6.6740 |
6.7430 |
6.6790 |
|
2005-03-04 |
6.6770 |
0.0170 |
0.25% |
6.7110 |
6.7030 |
6.6520 |
|
2005-02-25 |
6.7040 |
0.0070 |
0.11% |
6.5920 |
6.6850 |
6.6100 |
|
2005-02-18 |
6.5930 |
0.0610 |
0.95% |
6.4450 |
6.5560 |
6.5230 |
|
2005-02-11 |
6.4500 |
-0.0590 |
-0.92% |
6.4370 |
6.4320 |
6.4040 |
|
2005-02-04 |
6.4450 |
-0.0120 |
-0.18% |
6.5710 |
6.5300 |
6.5250 |
|
2005-01-28 |
6.5740 |
-0.0620 |
-0.94% |
6.5880 |
6.5630 |
6.6020 |
|
2005-01-21 |
6.5820 |
-0.0060 |
-0.09% |
6.6050 |
6.5880 |
6.5900 |
|
2005-01-14 |
6.5990 |
0.0170 |
0.26% |
6.5800 |
6.6380 |
6.6170 |
|
2005-01-07 |
6.5790 |
-0.0300 |
-0.44% |
6.8240 |
6.7290 |
6.6760 |
