| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2014-12-31 |
8.7069 |
-0.0043 |
-0.05% |
8.4955 |
8.7229 |
8.4711 |
|
2014-12-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-12-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-12-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-12-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-11-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-11-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-11-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-11-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-10-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-10-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-10-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-10-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-10-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-09-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-09-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-09-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-09-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-08-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-08-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-08-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-08-08 |
8.4917 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.4711 |
|
2014-08-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-07-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-07-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-07-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-07-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2014-06-27 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-06-20 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-06-13 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-06-06 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-05-30 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-05-23 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-05-16 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-05-09 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-05-02 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-04-25 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-04-18 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-04-11 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-04-04 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-03-28 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-03-21 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-03-14 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-03-07 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-02-28 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-02-21 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-02-14 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-02-07 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-01-31 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-01-24 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-01-17 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
|
2014-01-10 |
8.4917 |
-0.0043 |
-0.05% |
8.4955 |
8.5022 |
8.4711 |
