| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
7.2370 |
0.1040 |
1.51% |
6.8890 |
7.2870 |
7.0090 |
|
2008-12-26 |
7.2610 |
0.1130 |
1.62% |
7.0260 |
7.1790 |
7.1240 |
|
2008-12-19 |
6.9870 |
0.1040 |
1.58% |
6.5910 |
7.1320 |
6.7050 |
|
2008-12-12 |
6.5840 |
0.1030 |
1.63% |
6.3600 |
6.5300 |
6.4490 |
|
2008-12-05 |
6.3350 |
0.0550 |
0.86% |
6.3870 |
6.4080 |
6.4340 |
|
2008-11-28 |
6.3860 |
0.1500 |
2.37% |
6.3490 |
6.4320 |
6.4790 |
|
2008-11-21 |
6.3280 |
-0.0500 |
-0.77% |
6.4680 |
6.4490 |
6.3680 |
|
2008-11-14 |
6.5210 |
-0.0040 |
-0.06% |
6.6030 |
6.5670 |
6.5400 |
|
2008-11-07 |
6.5770 |
-0.0970 |
-1.45% |
6.6980 |
6.5990 |
6.6360 |
|
2008-10-31 |
6.6960 |
0.0750 |
1.13% |
6.6310 |
6.7530 |
6.7150 |
|
2008-10-24 |
6.6380 |
-0.0950 |
-1.39% |
6.8340 |
6.7300 |
6.6920 |
|
2008-10-17 |
6.8280 |
-0.0260 |
-0.38% |
6.8790 |
6.8090 |
6.8670 |
|
2008-10-10 |
6.8430 |
-0.1240 |
-1.80% |
6.8490 |
6.8430 |
6.8440 |
|
2008-10-03 |
6.8940 |
0.0300 |
0.42% |
7.0970 |
7.0000 |
6.9160 |
|
2008-09-26 |
7.1370 |
0.1950 |
2.76% |
7.0320 |
7.1270 |
7.1810 |
|
2008-09-19 |
7.0640 |
0.1180 |
1.72% |
6.9740 |
6.9030 |
7.0390 |
|
2008-09-12 |
6.8910 |
-0.0790 |
-1.13% |
6.9750 |
6.8640 |
6.8680 |
|
2008-09-05 |
6.9870 |
-0.0050 |
-0.07% |
7.1060 |
7.0660 |
7.0470 |
|
2008-08-29 |
7.0880 |
0.0190 |
0.27% |
7.1070 |
7.0890 |
7.1280 |
|
2008-08-22 |
7.1030 |
-0.0080 |
-0.11% |
7.1230 |
7.1010 |
7.1610 |
|
2008-08-15 |
7.1230 |
-0.0300 |
-0.42% |
7.1960 |
7.1780 |
7.1520 |
|
2008-08-08 |
7.2160 |
0.0250 |
0.34% |
7.4360 |
7.4200 |
7.3650 |
|
2008-08-01 |
7.4300 |
0.0220 |
0.29% |
7.5260 |
7.5090 |
7.5020 |
|
2008-07-25 |
7.5220 |
0.0190 |
0.25% |
7.6260 |
7.6140 |
7.5330 |
|
2008-07-18 |
7.6250 |
-0.0070 |
-0.09% |
7.6980 |
7.6620 |
7.6950 |
|
2008-07-11 |
7.6870 |
-0.0120 |
-0.16% |
7.6110 |
7.5740 |
7.5950 |
|
2008-07-04 |
7.6090 |
-0.0310 |
-0.40% |
7.6560 |
7.6330 |
7.6240 |
|
2008-06-27 |
7.6690 |
-0.0790 |
-1.05% |
7.5470 |
7.5970 |
7.5450 |
|
2008-06-20 |
7.5450 |
0.0320 |
0.43% |
7.4730 |
7.4760 |
7.5260 |
|
2008-06-13 |
7.4480 |
-0.0700 |
-0.91% |
7.6690 |
7.5860 |
7.5240 |
|
2008-06-06 |
7.6620 |
0.0410 |
0.55% |
7.4930 |
7.5010 |
7.5350 |
|
2008-05-30 |
7.4880 |
-0.0060 |
-0.08% |
7.6170 |
7.5510 |
7.5310 |
|
2008-05-23 |
7.6200 |
-0.0430 |
-0.58% |
7.4600 |
7.5500 |
7.4920 |
|
2008-05-16 |
7.4500 |
-0.0300 |
-0.40% |
7.4840 |
7.4170 |
7.4200 |
|
2008-05-09 |
7.4910 |
0.0250 |
0.34% |
7.3830 |
7.4150 |
7.3960 |
|
2008-05-02 |
7.3770 |
0.0190 |
0.25% |
7.5290 |
7.5160 |
7.4500 |
|
2008-04-25 |
7.5130 |
0.0800 |
1.04% |
7.6550 |
7.6920 |
7.5640 |
|
2008-04-18 |
7.6590 |
-0.0100 |
-0.13% |
7.7390 |
7.7340 |
7.7660 |
|
2008-04-11 |
7.7880 |
-0.0610 |
-0.79% |
7.7430 |
7.7220 |
7.7380 |
|
2008-04-04 |
7.7400 |
-0.0150 |
-0.19% |
7.8390 |
7.7890 |
7.7290 |
|
2008-03-28 |
7.8240 |
-0.0890 |
-1.15% |
7.7070 |
7.7900 |
7.7090 |
|
2008-03-21 |
7.7080 |
0.1000 |
1.29% |
7.7870 |
7.7890 |
7.7390 |
|
2008-03-14 |
7.7760 |
0.0420 |
0.55% |
7.6290 |
7.6690 |
7.6590 |
|
2008-03-07 |
7.5990 |
-0.0100 |
-0.13% |
7.4860 |
7.5690 |
7.5310 |
|
2008-02-29 |
7.4660 |
-0.0290 |
-0.40% |
7.1860 |
7.3910 |
7.1860 |
|
2008-02-22 |
7.1870 |
-0.0630 |
-0.88% |
7.1330 |
7.1410 |
7.1350 |
|
2008-02-15 |
7.1390 |
-0.0170 |
-0.24% |
7.0770 |
7.1000 |
7.0850 |
|
2008-02-08 |
7.0770 |
-0.0100 |
-0.14% |
7.1640 |
7.1400 |
7.0840 |
|
2008-02-01 |
7.1800 |
0.0480 |
0.67% |
7.1330 |
7.1800 |
7.1710 |
|
2008-01-25 |
7.1150 |
-0.0700 |
-0.98% |
7.1070 |
7.1410 |
7.1100 |
|
2008-01-18 |
7.1060 |
0.0570 |
0.80% |
7.0850 |
7.1240 |
7.1060 |
|
2008-01-11 |
7.0890 |
-0.0720 |
-1.02% |
7.0430 |
7.0600 |
7.0140 |
