日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
1999-12-30 |
4.8690 |
0.0010 |
0.02% |
4.9030 |
4.8920 |
4.8820 |
1999-12-24 |
4.9030 |
-0.0390 |
-0.79% |
4.8900 |
4.8970 |
4.9070 |
1999-12-17 |
4.8900 |
-0.0030 |
-0.06% |
4.9230 |
4.9040 |
4.9010 |
1999-12-10 |
4.9220 |
0.0880 |
1.80% |
4.8840 |
4.9610 |
4.9720 |
1999-12-03 |
4.8790 |
-0.0450 |
-0.91% |
4.9290 |
4.8730 |
4.8850 |
1999-11-26 |
4.9290 |
0.0120 |
0.24% |
4.9950 |
4.9910 |
4.9520 |
1999-11-19 |
5.0000 |
-0.0010 |
-0.02% |
4.9980 |
4.9950 |
5.0050 |
1999-11-12 |
4.9960 |
-0.0130 |
-0.26% |
5.0170 |
5.0200 |
5.0350 |
1999-11-05 |
5.0170 |
-0.0130 |
-0.26% |
5.1020 |
5.0770 |
5.0270 |
1999-10-29 |
5.1010 |
-0.0200 |
-0.38% |
5.1840 |
5.1610 |
5.1160 |
1999-10-22 |
5.1840 |
-0.0330 |
-0.62% |
5.3190 |
5.2980 |
5.2790 |
1999-10-15 |
5.3190 |
0.0050 |
0.10% |
5.1790 |
5.2640 |
5.1910 |
1999-10-08 |
5.1800 |
-0.0210 |
-0.40% |
5.2430 |
5.2130 |
5.2290 |
1999-10-01 |
5.2430 |
0.0100 |
0.20% |
5.0620 |
5.1770 |
5.0840 |
1999-09-24 |
5.0620 |
-0.0170 |
-0.34% |
5.0320 |
5.0500 |
5.0600 |
1999-09-17 |
5.0310 |
0.0210 |
0.42% |
5.0090 |
5.0300 |
5.0430 |
1999-09-10 |
5.0220 |
-0.0150 |
-0.29% |
5.1530 |
5.1370 |
5.1250 |
1999-09-03 |
5.1530 |
-0.0100 |
-0.20% |
5.0810 |
5.1440 |
5.0840 |
1999-08-27 |
5.0680 |
-0.1090 |
-2.10% |
5.1810 |
5.0740 |
5.0730 |
1999-08-20 |
5.1810 |
0.0000 |
0.00% |
5.1230 |
5.1620 |
5.1250 |
1999-08-13 |
5.1230 |
-0.0180 |
-0.35% |
5.2170 |
5.1810 |
5.1860 |
1999-08-06 |
5.2170 |
-0.0150 |
-0.29% |
5.2080 |
5.1960 |
5.2020 |
1999-07-30 |
5.2070 |
0.0660 |
1.30% |
5.0920 |
5.1860 |
5.1770 |
1999-07-23 |
5.0820 |
0.0640 |
1.30% |
4.9070 |
5.0590 |
4.9960 |
1999-07-16 |
4.9270 |
-0.0040 |
-0.08% |
4.9220 |
4.9190 |
4.9260 |
1999-07-09 |
4.9230 |
-0.0020 |
-0.04% |
4.9510 |
4.9320 |
4.9460 |
1999-07-02 |
4.9490 |
-0.0460 |
-0.91% |
5.0520 |
5.0080 |
4.9550 |
1999-06-25 |
5.0600 |
-0.0250 |
-0.50% |
5.0450 |
5.0490 |
5.0300 |
1999-06-18 |
5.0450 |
-0.0430 |
-0.84% |
5.1060 |
5.0620 |
5.0330 |
1999-06-11 |
5.1150 |
-0.0380 |
-0.75% |
5.0590 |
5.0840 |
5.0610 |
1999-06-04 |
5.0660 |
0.0100 |
0.20% |
5.0880 |
5.0790 |
5.0690 |
1999-05-28 |
5.0750 |
0.0160 |
0.31% |
5.1070 |
5.1270 |
5.1050 |
1999-05-21 |
5.1120 |
0.0060 |
0.12% |
5.1540 |
5.1550 |
5.1390 |
1999-05-14 |
5.1590 |
0.0130 |
0.25% |
5.1740 |
5.1620 |
5.1630 |
1999-05-07 |
5.1840 |
0.0010 |
0.02% |
5.0920 |
5.1800 |
5.1010 |
1999-04-30 |
5.0840 |
-0.0150 |
-0.29% |
5.1320 |
5.1240 |
5.1160 |
1999-04-23 |
5.1320 |
0.0250 |
0.49% |
5.1230 |
5.1240 |
5.1570 |