| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
4.7050 |
0.0440 |
0.91% |
4.8320 |
4.8400 |
4.7110 |
|
2001-12-28 |
4.6570 |
-0.1080 |
-2.29% |
4.7190 |
4.6280 |
4.6250 |
|
2001-12-21 |
4.7140 |
-0.0160 |
-0.33% |
4.7860 |
4.7700 |
4.7820 |
|
2001-12-14 |
4.7880 |
-0.0160 |
-0.34% |
4.6980 |
4.7190 |
4.7070 |
|
2001-12-07 |
4.7020 |
-0.0390 |
-0.82% |
4.7490 |
4.7060 |
4.7300 |
|
2001-11-30 |
4.7530 |
0.0120 |
0.26% |
4.6770 |
4.7040 |
4.7060 |
|
2001-11-23 |
4.6790 |
-0.0060 |
-0.13% |
4.7090 |
4.6950 |
4.7080 |
|
2001-11-16 |
4.7080 |
0.0100 |
0.21% |
4.7590 |
4.7510 |
4.7020 |
|
2001-11-09 |
4.7590 |
-0.0260 |
-0.54% |
4.7810 |
4.7470 |
4.7640 |
|
2001-11-02 |
4.7800 |
0.0650 |
1.38% |
4.7190 |
4.7830 |
4.7920 |
|
2001-10-26 |
4.7180 |
-0.0430 |
-0.91% |
4.7490 |
4.7080 |
4.7090 |
|
2001-10-19 |
4.7490 |
0.0070 |
0.15% |
4.7940 |
4.7830 |
4.7780 |
|
2001-10-12 |
4.7880 |
0.0210 |
0.44% |
4.8290 |
4.8290 |
4.8010 |
|
2001-10-05 |
4.8270 |
0.0090 |
0.19% |
4.8070 |
4.8060 |
4.8190 |
|
2001-09-28 |
4.8160 |
-0.0550 |
-1.11% |
4.9370 |
4.8730 |
4.8440 |
|
2001-09-21 |
4.9350 |
0.0280 |
0.58% |
4.8560 |
4.8890 |
4.8920 |
|
2001-09-14 |
4.8110 |
-0.0250 |
-0.54% |
4.6670 |
4.7190 |
4.6680 |
|
2001-09-07 |
4.6540 |
-0.0190 |
-0.41% |
4.6910 |
4.6610 |
4.6030 |
|
2001-08-31 |
4.6910 |
-0.0090 |
-0.19% |
4.6830 |
4.6690 |
4.6860 |
|
2001-08-24 |
4.6870 |
-0.0170 |
-0.36% |
4.7070 |
4.6850 |
4.7070 |
|
2001-08-17 |
4.7110 |
0.0110 |
0.24% |
4.6060 |
4.6760 |
4.6380 |
|
2001-08-10 |
4.6050 |
-0.0070 |
-0.15% |
4.5690 |
4.6030 |
4.5640 |
|
2001-08-03 |
4.5690 |
-0.0090 |
-0.20% |
4.5310 |
4.5430 |
4.5320 |
|
2001-07-27 |
4.5270 |
-0.0210 |
-0.46% |
4.5180 |
4.5170 |
4.5200 |
|
2001-07-20 |
4.5190 |
0.0050 |
0.11% |
4.4090 |
4.5090 |
4.4310 |
|
2001-07-13 |
4.4040 |
-0.0060 |
-0.14% |
4.3480 |
4.3880 |
4.3630 |
|
2001-07-06 |
4.3490 |
-0.0080 |
-0.18% |
4.3460 |
4.3340 |
4.3460 |
|
2001-06-29 |
4.3500 |
0.0210 |
0.48% |
4.4010 |
4.4060 |
4.3510 |
|
2001-06-22 |
4.3930 |
0.0050 |
0.11% |
4.3900 |
4.3720 |
4.3780 |
|
2001-06-15 |
4.3860 |
-0.0290 |
-0.67% |
4.3500 |
4.3840 |
4.3550 |
|
2001-06-08 |
4.3550 |
-0.0010 |
-0.02% |
4.3480 |
4.3400 |
4.3610 |
|
2001-06-01 |
4.3500 |
-0.0020 |
-0.05% |
4.3900 |
4.3830 |
4.3580 |
|
2001-05-25 |
4.3900 |
-0.0070 |
-0.16% |
4.4770 |
4.4490 |
4.4030 |
|
2001-05-18 |
4.4720 |
-0.0070 |
-0.16% |
4.4560 |
4.4750 |
4.4600 |
|
2001-05-11 |
4.4600 |
-0.0140 |
-0.31% |
4.5130 |
4.4970 |
4.4790 |
|
2001-05-04 |
4.5180 |
-0.0160 |
-0.35% |
4.5170 |
4.4970 |
4.5230 |
|
2001-04-27 |
4.5180 |
-0.0360 |
-0.78% |
4.6030 |
4.5610 |
4.5840 |
|
2001-04-20 |
4.6100 |
-0.0140 |
-0.31% |
4.5520 |
4.5600 |
4.5240 |
|
2001-04-13 |
4.5520 |
-0.0220 |
-0.48% |
4.6140 |
4.5830 |
4.5650 |
|
2001-04-06 |
4.6060 |
0.0180 |
0.40% |
4.4720 |
4.5730 |
4.5150 |
|
2001-03-30 |
4.4820 |
0.0220 |
0.49% |
4.5320 |
4.5280 |
4.5270 |
|
2001-03-23 |
4.5300 |
0.0150 |
0.33% |
4.5580 |
4.5700 |
4.5650 |
|
2001-03-16 |
4.5570 |
-0.0150 |
-0.32% |
4.7260 |
4.6860 |
4.5760 |
|
2001-03-09 |
4.7190 |
-0.0100 |
-0.21% |
4.7280 |
4.7120 |
4.7280 |
|
2001-03-02 |
4.7340 |
-0.0390 |
-0.84% |
4.6590 |
4.7110 |
4.6680 |
|
2001-02-23 |
4.6670 |
0.0310 |
0.67% |
4.6410 |
4.6370 |
4.6470 |
|
2001-02-16 |
4.6430 |
0.0000 |
0.00% |
4.7190 |
4.6590 |
4.6640 |
|
2001-02-09 |
4.7040 |
0.0240 |
0.51% |
4.7430 |
4.7350 |
4.7140 |
|
2001-02-02 |
4.7390 |
-0.0130 |
-0.28% |
4.7220 |
4.7520 |
4.7370 |
|
2001-01-26 |
4.7240 |
0.0110 |
0.23% |
4.7680 |
4.7700 |
4.7270 |
|
2001-01-19 |
4.7600 |
-0.0570 |
-1.18% |
4.8190 |
4.7580 |
4.7830 |
|
2001-01-12 |
4.8270 |
-0.0200 |
-0.41% |
4.8810 |
4.8360 |
4.8420 |
