| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
6.3840 |
-0.0120 |
-0.19% |
6.3850 |
6.3700 |
6.3840 |
|
2006-12-22 |
6.3970 |
-0.0110 |
-0.17% |
6.3680 |
6.3830 |
6.3800 |
|
2006-12-15 |
6.3680 |
-0.0480 |
-0.74% |
6.4380 |
6.4510 |
6.4140 |
|
2006-12-08 |
6.5160 |
-0.0070 |
-0.11% |
6.5110 |
6.4940 |
6.5190 |
|
2006-12-01 |
6.5130 |
0.0230 |
0.36% |
6.4670 |
6.4740 |
6.4640 |
|
2006-11-24 |
6.4260 |
0.0020 |
0.03% |
6.2600 |
6.3500 |
6.2710 |
|
2006-11-17 |
6.2590 |
-0.0320 |
-0.51% |
6.2800 |
6.2490 |
6.2580 |
|
2006-11-10 |
6.2870 |
-0.0120 |
-0.19% |
6.2080 |
6.2600 |
6.2120 |
|
2006-11-03 |
6.2040 |
-0.0040 |
-0.06% |
6.2210 |
6.2410 |
6.2330 |
|
2006-10-27 |
6.2320 |
-0.0420 |
-0.68% |
6.1800 |
6.1890 |
6.1550 |
|
2006-10-20 |
6.1850 |
0.0220 |
0.36% |
6.1100 |
6.1670 |
6.1330 |
|
2006-10-13 |
6.1070 |
0.0020 |
0.03% |
6.1790 |
6.1730 |
6.1430 |
|
2006-10-06 |
6.1750 |
0.0380 |
0.61% |
6.2330 |
6.2490 |
6.2310 |
|
2006-09-29 |
6.2300 |
-0.0140 |
-0.22% |
6.3070 |
6.2790 |
6.2550 |
|
2006-09-22 |
6.3050 |
0.0260 |
0.42% |
6.2020 |
6.2540 |
6.2280 |
|
2006-09-15 |
6.1970 |
0.0110 |
0.18% |
6.2390 |
6.2220 |
6.2260 |
|
2006-09-08 |
6.2380 |
0.0110 |
0.17% |
6.3260 |
6.3190 |
6.2660 |
|
2006-09-02 |
6.3230 |
0.0160 |
0.25% |
6.2750 |
6.3180 |
6.3140 |
|
2006-08-25 |
6.2800 |
0.0500 |
0.79% |
6.3060 |
6.3050 |
6.2960 |
|
2006-08-18 |
6.3070 |
0.0030 |
0.05% |
6.2680 |
6.2970 |
6.2860 |
|
2006-08-11 |
6.2600 |
-0.0110 |
-0.17% |
6.3580 |
6.3370 |
6.3060 |
|
2006-08-04 |
6.3640 |
0.0140 |
0.22% |
6.3050 |
6.3080 |
6.3290 |
|
2006-07-28 |
6.2990 |
-0.0500 |
-0.79% |
6.2910 |
6.2600 |
6.2620 |
|
2006-07-21 |
6.2890 |
-0.0700 |
-1.11% |
6.3010 |
6.2480 |
6.2470 |
|
2006-07-14 |
6.3000 |
-0.0390 |
-0.61% |
6.3510 |
6.3050 |
6.3310 |
|
2006-07-07 |
6.3570 |
-0.0010 |
-0.02% |
6.3520 |
6.3330 |
6.3360 |
|
2006-06-30 |
6.3500 |
0.0270 |
0.43% |
6.2180 |
6.2760 |
6.2540 |
|
2006-06-23 |
6.2230 |
-0.0530 |
-0.84% |
6.3080 |
6.2670 |
6.2590 |
|
2006-06-16 |
6.3090 |
-0.0030 |
-0.05% |
6.2930 |
6.2900 |
6.3110 |
|
2006-06-09 |
6.3030 |
0.0050 |
0.08% |
6.4330 |
6.4250 |
6.3240 |
|
2006-06-02 |
6.4250 |
0.0190 |
0.30% |
6.3290 |
6.3640 |
6.3470 |
|
2006-05-26 |
6.3160 |
0.0910 |
1.43% |
6.3750 |
6.3960 |
6.3870 |
|
2006-05-19 |
6.3510 |
-0.0680 |
-1.05% |
6.4740 |
6.3930 |
6.4210 |
|
2006-05-12 |
6.4710 |
-0.0150 |
-0.24% |
6.3210 |
6.3850 |
6.3640 |
|
2006-05-05 |
6.3250 |
0.0010 |
0.02% |
6.2590 |
6.2930 |
6.2910 |
|
2006-04-28 |
6.2490 |
0.0430 |
0.71% |
6.0940 |
6.1480 |
6.1210 |
|
2006-04-21 |
6.0790 |
0.0850 |
1.42% |
5.9800 |
6.0760 |
6.0830 |
|
2006-04-13 |
5.9800 |
-0.0100 |
-0.17% |
5.9600 |
5.9580 |
5.9780 |
|
2006-04-07 |
5.9600 |
-0.0030 |
-0.05% |
5.9540 |
6.0060 |
5.9560 |
|
2006-03-31 |
5.9500 |
0.0030 |
0.05% |
5.9190 |
5.9320 |
5.9390 |
|
2006-03-24 |
5.9240 |
-0.0150 |
-0.25% |
6.0170 |
5.9960 |
5.9290 |
|
2006-03-17 |
6.0160 |
0.0080 |
0.14% |
5.8930 |
5.9880 |
5.9110 |
|
2006-03-10 |
5.8970 |
0.0020 |
0.03% |
5.9800 |
5.9630 |
5.9150 |
|
2006-03-03 |
5.9720 |
-0.0200 |
-0.34% |
5.8870 |
5.9560 |
5.8960 |
|
2006-02-24 |
5.8920 |
0.0120 |
0.20% |
5.9220 |
5.9170 |
5.9360 |
|
2006-02-17 |
5.9230 |
-0.0090 |
-0.15% |
5.9300 |
5.9210 |
5.9280 |
|
2006-02-10 |
5.9500 |
-0.0340 |
-0.57% |
5.9950 |
5.9550 |
5.9900 |
|
2006-02-03 |
5.9940 |
-0.0210 |
-0.35% |
6.0430 |
6.0210 |
6.0400 |
|
2006-01-27 |
6.0470 |
0.0920 |
1.51% |
6.0780 |
6.1370 |
6.1170 |
|
2006-01-20 |
6.0730 |
-0.0090 |
-0.15% |
6.0770 |
6.0530 |
6.0570 |
|
2006-01-13 |
6.0690 |
-0.0330 |
-0.54% |
6.1060 |
6.0550 |
6.0770 |
|
2006-01-06 |
6.1090 |
0.0140 |
0.24% |
5.9030 |
6.0610 |
5.9170 |
