| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2015-12-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-12-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-11-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-10-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-25 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-18 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-11 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-09-04 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-28 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-21 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-14 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-08-07 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-31 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-07-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-26 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-19 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-12 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-06-05 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-29 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-22 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-15 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-08 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-05-01 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-24 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-17 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-10 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-04-03 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-03-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-27 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-20 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-13 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-02-06 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-30 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-23 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-16 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-09 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
|
2015-01-02 |
8.7069 |
0.0014 |
0.02% |
8.7101 |
8.7229 |
8.6500 |
