| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2010-12-31 |
8.3150 |
0.0350 |
0.43% |
8.0730 |
8.3680 |
8.0640 |
|
2010-12-24 |
8.0770 |
0.0410 |
0.51% |
8.0150 |
8.1880 |
7.9970 |
|
2010-12-17 |
8.0180 |
0.1170 |
1.48% |
7.9150 |
8.1320 |
7.8910 |
|
2010-12-10 |
7.9180 |
-0.0490 |
-0.62% |
7.9610 |
7.9830 |
7.8300 |
|
2010-12-03 |
7.9500 |
0.0170 |
0.22% |
7.7390 |
7.9570 |
7.7130 |
|
2010-11-26 |
7.7360 |
0.0330 |
0.42% |
7.8120 |
7.8750 |
7.7200 |
|
2010-11-19 |
7.8140 |
-0.0350 |
-0.44% |
7.9130 |
7.9380 |
7.7510 |
|
2010-11-12 |
7.9000 |
-0.0450 |
-0.56% |
8.0660 |
8.0820 |
7.8960 |
|
2010-11-05 |
8.0550 |
-0.0730 |
-0.93% |
7.8920 |
8.1170 |
7.7690 |
|
2010-10-29 |
7.8840 |
0.0260 |
0.33% |
7.9370 |
8.0290 |
7.8010 |
|
2010-10-22 |
7.9400 |
-0.0100 |
-0.12% |
8.0890 |
8.1270 |
7.9160 |
|
2010-10-14 |
8.1190 |
-0.0030 |
-0.04% |
8.0740 |
8.1090 |
8.0960 |
|
2010-10-08 |
8.0490 |
0.0250 |
0.31% |
7.9650 |
8.0060 |
7.9960 |
|
2010-10-01 |
7.9540 |
0.0120 |
0.15% |
7.8840 |
7.9060 |
7.9080 |
|
2010-09-24 |
7.8740 |
0.0340 |
0.44% |
7.6860 |
7.8490 |
7.7430 |
|
2010-09-17 |
7.6870 |
0.0860 |
1.13% |
7.6180 |
7.7300 |
7.7130 |
|
2010-09-10 |
7.6240 |
0.0330 |
0.43% |
7.6410 |
7.6630 |
7.6670 |
|
2010-09-03 |
7.6410 |
0.0190 |
0.25% |
7.5730 |
7.6310 |
7.6010 |
|
2010-08-27 |
7.5590 |
-0.0320 |
-0.43% |
7.5170 |
7.5540 |
7.5480 |
|
2010-08-20 |
7.5100 |
0.0900 |
1.22% |
7.3980 |
7.4800 |
7.4840 |
|
2010-08-13 |
7.3860 |
-0.0770 |
-1.03% |
7.4860 |
7.3930 |
7.4030 |
|
2010-08-06 |
7.4790 |
0.0160 |
0.21% |
7.5250 |
7.4520 |
7.4600 |
|
2010-07-30 |
7.4610 |
0.0330 |
0.45% |
7.3620 |
7.4220 |
7.3730 |
|
2010-07-23 |
7.3760 |
-0.0270 |
-0.37% |
7.4110 |
7.3960 |
7.4160 |
|
2010-07-16 |
7.3930 |
-0.0300 |
-0.41% |
7.4060 |
7.3730 |
7.3820 |
|
2010-07-09 |
7.3560 |
0.0000 |
0.00% |
7.3300 |
7.3700 |
7.3400 |
|
2010-07-02 |
7.3230 |
0.0410 |
0.58% |
7.1360 |
7.2850 |
7.1950 |
|
2010-06-25 |
7.1190 |
-0.0200 |
-0.29% |
7.0300 |
7.0410 |
7.0490 |
|
2010-06-18 |
7.0140 |
0.0560 |
0.83% |
6.7800 |
6.9900 |
6.8660 |
|
2010-06-11 |
6.7720 |
-0.0020 |
-0.03% |
6.7000 |
6.7730 |
6.7340 |
|
2010-06-04 |
6.7030 |
0.0210 |
0.31% |
6.7180 |
6.7330 |
6.7530 |
|
2010-05-28 |
6.7230 |
-0.0590 |
-0.87% |
6.7900 |
6.7190 |
6.7430 |
|
2010-05-21 |
6.7960 |
0.0010 |
0.01% |
6.8790 |
6.8160 |
6.8130 |
|
2010-05-14 |
6.8810 |
-0.0120 |
-0.17% |
7.0670 |
7.0000 |
6.9840 |
|
2010-05-07 |
7.0150 |
-0.0610 |
-0.85% |
7.2300 |
7.1300 |
7.0440 |
|
2010-04-30 |
7.2140 |
-0.0120 |
-0.17% |
7.2230 |
7.1980 |
7.1830 |
|
2010-04-23 |
7.2350 |
-0.0200 |
-0.27% |
7.2970 |
7.2630 |
7.2480 |
|
2010-04-16 |
7.3180 |
0.0430 |
0.59% |
7.3300 |
7.3500 |
7.3490 |
|
2010-04-09 |
7.2750 |
-0.0040 |
-0.05% |
7.3170 |
7.2960 |
7.2410 |
|
2010-04-02 |
7.3160 |
0.0170 |
0.23% |
7.3320 |
7.3210 |
7.3360 |
|
2010-03-26 |
7.2840 |
0.0130 |
0.18% |
7.3220 |
7.2960 |
7.2740 |
|
2010-03-19 |
7.3200 |
-0.0250 |
-0.34% |
7.3420 |
7.3470 |
7.3440 |
|
2010-03-12 |
7.3270 |
0.0080 |
0.11% |
7.2250 |
7.2520 |
7.2360 |
|
2010-03-05 |
7.2240 |
-0.0320 |
-0.44% |
7.2510 |
7.2110 |
7.2260 |
|
2010-02-26 |
7.2280 |
0.0130 |
0.18% |
7.2240 |
7.1960 |
7.2010 |
|
2010-02-19 |
7.2070 |
-0.0040 |
-0.06% |
7.2170 |
7.2020 |
7.2150 |
|
2010-02-12 |
7.2170 |
0.0270 |
0.37% |
7.2570 |
7.2490 |
7.2650 |
|
2010-02-05 |
7.2290 |
0.0200 |
0.27% |
7.3230 |
7.3270 |
7.3020 |
|
2010-01-29 |
7.3230 |
0.0150 |
0.20% |
7.4800 |
7.4380 |
7.4100 |
|
2010-01-22 |
7.4630 |
0.0150 |
0.20% |
7.5570 |
7.5530 |
7.4700 |
|
2010-01-15 |
7.5570 |
0.0620 |
0.82% |
7.5940 |
7.5970 |
7.5950 |
|
2010-01-08 |
7.5780 |
0.0500 |
0.67% |
7.4940 |
7.4870 |
7.5590 |
|
2010-01-01 |
7.4920 |
-0.0030 |
-0.04% |
7.4940 |
7.4850 |
7.5000 |
