| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
8.4647 |
-0.0030 |
-0.04% |
8.2470 |
8.4693 |
8.1070 |
|
2012-12-28 |
8.4874 |
8.4604 |
0.00% |
8.4624 |
8.5005 |
8.4449 |
|
2012-12-21 |
8.4548 |
8.4441 |
0.00% |
8.4447 |
8.5071 |
8.4390 |
|
2012-12-14 |
8.4349 |
8.3017 |
0.00% |
8.3027 |
8.4519 |
8.2975 |
|
2012-12-07 |
8.2935 |
8.3720 |
0.00% |
8.3700 |
8.3799 |
8.2648 |
|
2012-11-30 |
8.3629 |
8.3540 |
0.00% |
8.3501 |
8.3802 |
8.3217 |
|
2012-11-23 |
8.3516 |
8.2478 |
0.00% |
8.2446 |
8.3574 |
8.2393 |
|
2012-11-16 |
8.1986 |
0.0062 |
0.08% |
8.1674 |
8.2275 |
8.1596 |
|
2012-11-09 |
8.1686 |
8.2119 |
0.00% |
8.2107 |
8.2206 |
8.1590 |
|
2012-11-02 |
8.2371 |
8.2730 |
0.00% |
8.2722 |
8.3204 |
8.2289 |
|
2012-10-26 |
8.2886 |
8.3633 |
0.00% |
8.3595 |
8.3683 |
8.2563 |
|
2012-10-19 |
8.3459 |
0.0170 |
0.20% |
8.2890 |
8.4041 |
8.2690 |
|
2012-10-12 |
8.2980 |
-0.0300 |
-0.36% |
8.3250 |
8.3350 |
8.2190 |
|
2012-10-05 |
8.3390 |
0.0150 |
0.18% |
8.2160 |
8.3570 |
8.2140 |
|
2012-09-28 |
8.2470 |
-0.0130 |
-0.16% |
8.3040 |
8.3090 |
8.2330 |
|
2012-09-21 |
8.3060 |
-0.0040 |
-0.05% |
8.3650 |
8.6140 |
8.2800 |
|
2012-09-14 |
8.3610 |
-0.0180 |
-0.22% |
8.2020 |
8.3880 |
8.1750 |
|
2012-09-07 |
8.2110 |
0.0100 |
0.12% |
8.1210 |
8.2190 |
8.0720 |
|
2012-08-31 |
8.1180 |
-0.0110 |
-0.14% |
8.0750 |
8.1570 |
8.0480 |
|
2012-08-24 |
8.0820 |
0.0130 |
0.16% |
7.9620 |
8.1280 |
7.9390 |
|
2012-08-17 |
7.9620 |
0.0260 |
0.33% |
7.9260 |
7.9980 |
7.9140 |
|
2012-08-10 |
7.9350 |
0.0080 |
0.10% |
8.0200 |
8.0270 |
7.9080 |
|
2012-08-03 |
7.9890 |
-0.0360 |
-0.45% |
7.9440 |
7.9970 |
7.8320 |
|
2012-07-27 |
7.9510 |
-0.0210 |
-0.27% |
7.8300 |
8.0000 |
7.7800 |
|
2012-07-20 |
7.8490 |
0.0130 |
0.16% |
7.9090 |
7.9540 |
7.8450 |
|
2012-07-13 |
7.9080 |
0.0190 |
0.24% |
7.9210 |
7.9620 |
7.8570 |
|
2012-07-06 |
7.9320 |
-0.0470 |
-0.58% |
8.1660 |
8.1770 |
7.9170 |
|
2012-06-29 |
8.1700 |
-0.0400 |
-0.49% |
8.1000 |
8.1950 |
8.0160 |
|
2012-06-22 |
8.1180 |
-0.0330 |
-0.40% |
8.2050 |
8.6210 |
8.0500 |
|
2012-06-15 |
8.1690 |
-0.0220 |
-0.27% |
8.1670 |
8.2540 |
8.0410 |
|
2012-06-08 |
8.0810 |
0.0560 |
0.70% |
8.0110 |
8.1510 |
8.0020 |
|
2012-06-01 |
8.0300 |
-0.0010 |
-0.01% |
8.1160 |
8.1430 |
7.9420 |
|
2012-05-25 |
8.0870 |
0.0170 |
0.21% |
8.2580 |
8.2870 |
8.0740 |
|
2012-05-18 |
8.2620 |
-0.0550 |
-0.66% |
8.3290 |
8.3360 |
8.1780 |
|
2012-05-11 |
8.3490 |
-0.0110 |
-0.13% |
8.3750 |
8.4410 |
8.3410 |
|
2012-05-04 |
8.4490 |
-0.0060 |
-0.07% |
8.5510 |
8.5750 |
8.4480 |
|
2012-04-27 |
8.5530 |
-0.0460 |
-0.54% |
8.5310 |
8.5700 |
8.4610 |
|
2012-04-20 |
8.5350 |
0.0300 |
0.36% |
8.4160 |
8.5410 |
8.3870 |
|
2012-04-13 |
8.4390 |
0.0000 |
0.00% |
8.4410 |
8.5380 |
8.4260 |
|
2012-04-06 |
8.4650 |
-0.1270 |
-1.48% |
8.5070 |
8.5100 |
8.4190 |
|
2012-03-30 |
8.6030 |
0.0510 |
0.60% |
8.5480 |
8.6170 |
8.5000 |
|
2012-03-23 |
8.5490 |
0.0360 |
0.42% |
8.4740 |
8.5610 |
8.4560 |
|
2012-03-16 |
8.4770 |
0.0350 |
0.41% |
8.4270 |
8.4850 |
8.3130 |
|
2012-03-09 |
8.4380 |
0.0240 |
0.28% |
8.4910 |
8.5470 |
8.4240 |
|
2012-03-02 |
8.4880 |
-0.0310 |
-0.36% |
8.6690 |
8.6770 |
8.4800 |
|
2012-02-24 |
8.6600 |
0.0490 |
0.58% |
8.4760 |
8.6800 |
8.4590 |
|
2012-02-17 |
8.4380 |
-0.0120 |
-0.14% |
8.4800 |
8.5170 |
8.3340 |
|
2012-02-10 |
8.4500 |
-0.0110 |
-0.13% |
8.4280 |
8.5300 |
8.3710 |
|
2012-02-03 |
8.4420 |
-0.0440 |
-0.52% |
8.4900 |
8.5060 |
8.3840 |
|
2012-01-27 |
8.4970 |
0.0600 |
0.72% |
8.2790 |
8.5000 |
8.2760 |
|
2012-01-20 |
8.3060 |
-0.0270 |
-0.33% |
8.1370 |
8.3380 |
8.1150 |
|
2012-01-13 |
8.1560 |
0.0580 |
0.71% |
8.1070 |
8.2540 |
8.1030 |
