| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2014-12-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2014-11-28 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2014-10-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2014-09-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2014-08-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8670 |
0.8301 |
|
2014-07-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
|
2014-06-30 |
0.8328 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8301 |
|
2014-05-30 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |
|
2014-04-30 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |
|
2014-03-31 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |
|
2014-02-28 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |
|
2014-01-31 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |
