| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1997-12-31 |
0.9510 |
-0.0080 |
-0.82% |
0.9750 |
0.9800 |
0.9290 |
|
1997-11-28 |
0.9710 |
0.0160 |
1.62% |
0.9890 |
1.0130 |
0.9560 |
|
1997-10-31 |
0.9820 |
0.0030 |
0.28% |
1.0600 |
1.0920 |
0.9700 |
|
1997-09-30 |
1.0500 |
-0.0020 |
-0.18% |
1.0950 |
1.1010 |
1.0370 |
|
1997-08-29 |
1.0920 |
-0.0130 |
-1.14% |
1.1390 |
1.1430 |
1.0900 |
|
1997-07-31 |
1.1290 |
-0.0040 |
-0.36% |
1.1050 |
1.1370 |
1.0720 |
|
1997-06-30 |
1.1020 |
-0.0040 |
-0.37% |
1.0880 |
1.1080 |
1.0700 |
|
1997-05-30 |
1.0750 |
0.0060 |
0.52% |
1.1480 |
1.1560 |
1.0660 |
|
1997-04-30 |
1.1490 |
0.0010 |
0.09% |
1.1340 |
1.1610 |
1.1130 |
|
1997-03-31 |
1.1370 |
0.0140 |
1.22% |
1.1520 |
1.1760 |
1.1300 |
|
1997-02-28 |
1.1510 |
0.0040 |
0.37% |
1.0810 |
1.1520 |
1.0790 |
|
1997-01-31 |
1.0840 |
-0.0050 |
-0.47% |
1.0700 |
1.1120 |
1.0610 |
