| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
1.0650 |
0.0030 |
0.28% |
1.0770 |
1.0840 |
1.0310 |
|
1996-11-29 |
1.0640 |
-0.0030 |
-0.30% |
1.0020 |
1.0650 |
0.9860 |
|
1996-10-31 |
1.0040 |
0.0010 |
0.10% |
0.9940 |
1.0110 |
0.9820 |
|
1996-09-30 |
0.9920 |
0.0000 |
0.00% |
0.9560 |
0.9970 |
0.9530 |
|
1996-08-30 |
0.9490 |
-0.0010 |
-0.11% |
0.9290 |
0.9580 |
0.9220 |
|
1996-07-31 |
0.9270 |
0.0010 |
0.10% |
0.9850 |
1.0110 |
0.9240 |
|
1996-06-28 |
0.9870 |
0.0050 |
0.50% |
1.0010 |
1.0080 |
0.9820 |
|
1996-05-31 |
0.9970 |
0.0050 |
0.51% |
0.9820 |
1.0130 |
0.9820 |
|
1996-04-30 |
0.9790 |
0.0020 |
0.21% |
0.9340 |
0.9810 |
0.9310 |
|
1996-03-29 |
0.9320 |
-0.0040 |
-0.43% |
0.9210 |
0.9360 |
0.9070 |
|
1996-02-29 |
0.9180 |
0.0030 |
0.33% |
0.9050 |
0.9220 |
0.8840 |
|
1996-01-31 |
0.9030 |
0.0030 |
0.35% |
0.8600 |
0.9040 |
0.8560 |
