| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2001-12-31 |
0.8450 |
-0.0080 |
-0.93% |
0.8620 |
0.8640 |
0.8220 |
|
2001-11-30 |
0.8560 |
0.0090 |
1.10% |
0.8200 |
0.8720 |
0.8180 |
|
2001-10-31 |
0.8220 |
0.0060 |
0.76% |
0.7950 |
0.8480 |
0.7920 |
|
2001-09-28 |
0.7960 |
-0.0040 |
-0.45% |
0.8830 |
0.9040 |
0.7620 |
|
2001-08-31 |
0.8810 |
0.0170 |
1.95% |
0.8720 |
0.8970 |
0.8580 |
|
2001-07-31 |
0.8790 |
0.0140 |
1.53% |
0.9330 |
0.9440 |
0.8660 |
|
2001-06-29 |
0.9140 |
0.0000 |
0.00% |
0.9070 |
0.9500 |
0.8970 |
|
2001-05-31 |
0.9120 |
0.0110 |
1.24% |
0.8860 |
0.9340 |
0.8820 |
|
2001-04-30 |
0.8870 |
-0.0120 |
-1.43% |
0.8510 |
0.8890 |
0.8120 |
|
2001-03-30 |
0.8440 |
0.0040 |
0.46% |
0.8680 |
0.8760 |
0.8350 |
|
2001-02-28 |
0.8780 |
0.0090 |
1.01% |
0.8960 |
0.9160 |
0.8700 |
|
2001-01-31 |
0.9010 |
0.0010 |
0.11% |
0.8940 |
0.9220 |
0.8890 |
