| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1995-12-29 |
0.8560 |
-0.0050 |
-0.57% |
0.8750 |
0.8810 |
0.8520 |
|
1995-11-30 |
0.8750 |
-0.0010 |
-0.12% |
0.8650 |
0.8830 |
0.8330 |
|
1995-10-31 |
0.8640 |
0.0060 |
0.69% |
0.8700 |
0.8890 |
0.8410 |
|
1995-09-29 |
0.8730 |
0.0010 |
0.11% |
0.8990 |
0.9340 |
0.8520 |
|
1995-08-31 |
0.9030 |
0.0030 |
0.36% |
0.8400 |
0.9160 |
0.8390 |
|
1995-07-31 |
0.8510 |
-0.0010 |
-0.12% |
0.8130 |
0.8580 |
0.8090 |
|
1995-06-30 |
0.8160 |
-0.0020 |
-0.24% |
0.8360 |
0.8480 |
0.8130 |
|
1995-05-31 |
0.8360 |
0.0010 |
0.12% |
0.8340 |
0.8950 |
0.8130 |
|
1995-04-28 |
0.8330 |
-0.0010 |
-0.12% |
0.8240 |
0.8620 |
0.8180 |
|
1995-03-31 |
0.8320 |
-0.0050 |
-0.55% |
0.9160 |
0.9180 |
0.8180 |
|
1995-02-28 |
0.9150 |
0.0020 |
0.21% |
0.9720 |
0.9840 |
0.9080 |
|
1995-01-31 |
0.9720 |
-0.0090 |
-0.88% |
1.0190 |
1.0200 |
0.9610 |
