| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1992-12-31 |
1.0110 |
-0.0070 |
-0.72% |
0.9570 |
1.0170 |
0.9500 |
|
1992-11-30 |
0.9880 |
-0.0010 |
-0.10% |
0.9720 |
1.0090 |
0.9620 |
|
1992-10-30 |
0.9550 |
0.0030 |
0.34% |
0.8860 |
0.9850 |
0.8780 |
|
1992-09-30 |
0.8810 |
0.0030 |
0.34% |
0.8830 |
0.9750 |
0.8770 |
|
1992-08-31 |
0.8940 |
0.0000 |
0.00% |
0.9800 |
0.9890 |
0.8840 |
|
1992-07-31 |
0.9810 |
-0.0030 |
-0.29% |
1.0240 |
1.0240 |
0.9660 |
|
1992-06-30 |
1.0250 |
0.0010 |
0.09% |
1.1000 |
1.1220 |
1.0200 |
|
1992-05-29 |
1.1020 |
-0.0020 |
-0.18% |
1.1370 |
1.1520 |
1.1020 |
|
1992-04-30 |
1.1450 |
-0.0060 |
-0.52% |
1.1630 |
1.1870 |
1.1260 |
|
1992-03-31 |
1.1550 |
0.0010 |
0.09% |
1.1210 |
1.1620 |
1.1200 |
|
1992-02-27 |
1.1150 |
0.0000 |
0.00% |
1.0710 |
1.1350 |
1.0370 |
|
1992-01-31 |
1.0770 |
-0.0030 |
-0.29% |
1.0350 |
1.0800 |
1.0130 |
