| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-30 |
1.0420 |
0.0010 |
0.10% |
1.0110 |
1.0450 |
0.9860 |
|
1999-11-30 |
1.0120 |
0.0060 |
0.62% |
0.9760 |
1.0150 |
0.9700 |
|
1999-10-29 |
0.9690 |
0.0050 |
0.52% |
0.9660 |
0.9900 |
0.9390 |
|
1999-09-30 |
0.9780 |
-0.0020 |
-0.21% |
0.9670 |
1.0190 |
0.9490 |
|
1999-08-31 |
0.9690 |
-0.0030 |
-0.31% |
0.9720 |
0.9940 |
0.9490 |
|
1999-07-30 |
0.9710 |
0.0030 |
0.29% |
1.0430 |
1.0550 |
0.9590 |
|
1999-06-30 |
1.0300 |
-0.0070 |
-0.71% |
0.9890 |
1.0310 |
0.9760 |
|
1999-05-31 |
0.9880 |
0.0050 |
0.50% |
1.0090 |
1.0150 |
0.9770 |
|
1999-04-30 |
1.0080 |
0.0000 |
0.00% |
0.9400 |
1.0110 |
0.9190 |
|
1999-03-31 |
0.9410 |
0.0020 |
0.22% |
0.9050 |
0.9460 |
0.8970 |
|
1999-02-26 |
0.8940 |
0.0100 |
1.12% |
0.8970 |
0.9320 |
0.8920 |
|
1999-01-29 |
0.8920 |
0.0120 |
1.44% |
0.8380 |
0.8990 |
0.8360 |
