| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2006-12-29 |
0.9620 |
0.0000 |
0.00% |
0.9420 |
0.9810 |
0.9340 |
|
2006-11-30 |
0.9450 |
-0.0010 |
-0.10% |
0.9630 |
0.9720 |
0.9350 |
|
2006-10-31 |
0.9620 |
0.0030 |
0.32% |
0.9260 |
0.9650 |
0.9230 |
|
2006-09-29 |
0.9320 |
0.0050 |
0.53% |
0.9390 |
0.9540 |
0.9250 |
|
2006-08-31 |
0.9390 |
0.0000 |
0.00% |
0.9400 |
0.9570 |
0.9260 |
|
2006-07-31 |
0.9430 |
-0.0010 |
-0.11% |
0.9080 |
0.9480 |
0.9060 |
|
2006-06-30 |
0.9090 |
-0.0060 |
-0.65% |
0.9190 |
0.9260 |
0.8980 |
|
2006-05-31 |
0.9160 |
0.0010 |
0.11% |
0.9410 |
0.9540 |
0.8980 |
|
2006-04-28 |
0.9420 |
-0.0010 |
-0.11% |
0.9340 |
0.9590 |
0.9170 |
|
2006-03-31 |
0.9330 |
0.0020 |
0.20% |
0.9750 |
0.9810 |
0.9160 |
|
2006-02-28 |
0.9730 |
-0.0030 |
-0.31% |
0.9780 |
0.9790 |
0.9590 |
|
2006-01-31 |
0.9670 |
-0.0010 |
-0.10% |
0.9620 |
0.9720 |
0.9400 |
