| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2007-12-31 |
0.9930 |
-0.0010 |
-0.10% |
0.9970 |
1.0140 |
0.9730 |
|
2007-11-30 |
0.9970 |
-0.0180 |
-1.67% |
1.0800 |
1.0800 |
0.9550 |
|
2007-10-31 |
1.0780 |
0.0090 |
0.87% |
1.0370 |
1.0810 |
1.0300 |
|
2007-09-28 |
1.0310 |
0.0040 |
0.41% |
0.9860 |
1.0350 |
0.9700 |
|
2007-08-31 |
0.9860 |
-0.0070 |
-0.68% |
1.0240 |
1.0370 |
0.9520 |
|
2007-07-31 |
1.0280 |
0.0120 |
1.17% |
1.0280 |
1.0760 |
1.0180 |
|
2007-06-29 |
1.0350 |
0.0060 |
0.59% |
1.0180 |
1.0520 |
1.0150 |
|
2007-05-31 |
1.0140 |
-0.0030 |
-0.30% |
1.0090 |
1.0210 |
0.9890 |
|
2007-04-30 |
1.0030 |
0.0080 |
0.81% |
0.9840 |
1.0130 |
0.9820 |
|
2007-03-30 |
0.9820 |
-0.0020 |
-0.21% |
0.9630 |
0.9870 |
0.9400 |
|
2007-02-28 |
0.9600 |
0.0050 |
0.52% |
0.9620 |
0.9800 |
0.9570 |
|
2007-01-31 |
0.9600 |
0.0090 |
0.94% |
0.9580 |
0.9900 |
0.9580 |
