| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1994-12-30 |
1.0140 |
-0.0020 |
-0.20% |
1.0210 |
1.0380 |
1.0100 |
|
1994-11-30 |
1.0190 |
-0.0020 |
-0.22% |
0.9250 |
1.0220 |
0.9210 |
|
1994-10-28 |
0.9360 |
0.0000 |
0.00% |
0.9550 |
0.9610 |
0.9030 |
|
1994-09-30 |
0.9530 |
0.0000 |
0.00% |
0.9830 |
0.9850 |
0.9400 |
|
1994-08-31 |
0.9910 |
-0.0030 |
-0.30% |
0.9840 |
0.9970 |
0.9440 |
|
1994-07-29 |
0.9920 |
0.0000 |
0.00% |
0.9750 |
1.0090 |
0.9380 |
|
1994-06-30 |
0.9720 |
0.0020 |
0.19% |
1.0330 |
1.0500 |
0.9530 |
|
1994-05-31 |
1.0340 |
-0.0050 |
-0.50% |
1.0030 |
1.0430 |
0.9810 |
|
1994-04-29 |
1.0030 |
0.0060 |
0.60% |
1.0020 |
1.0590 |
0.9960 |
|
1994-03-31 |
0.9910 |
0.0000 |
0.00% |
1.0250 |
1.0420 |
0.9860 |
|
1994-02-28 |
1.0160 |
0.0090 |
0.87% |
1.0290 |
1.0690 |
1.0120 |
|
1994-01-31 |
1.0330 |
0.0140 |
1.39% |
1.0120 |
1.0480 |
1.0000 |
