| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1991-12-30 |
1.0290 |
-0.0010 |
-0.09% |
1.1190 |
1.1200 |
1.0210 |
|
1991-11-29 |
1.1250 |
0.0010 |
0.09% |
1.1250 |
1.1430 |
1.1100 |
|
1991-10-31 |
1.1440 |
-0.0030 |
-0.26% |
1.1640 |
1.1970 |
1.1380 |
|
1991-09-30 |
1.1610 |
0.0010 |
0.08% |
1.2030 |
1.2030 |
1.1460 |
|
1991-08-30 |
1.1960 |
-0.0010 |
-0.08% |
1.1910 |
1.2120 |
1.1640 |
|
1991-07-31 |
1.1830 |
-0.0020 |
-0.17% |
1.2000 |
1.2210 |
1.1640 |
|
1991-06-28 |
1.1900 |
-0.0050 |
-0.44% |
1.1270 |
1.1940 |
1.1250 |
|
1991-05-31 |
1.1290 |
-0.0050 |
-0.44% |
1.1280 |
1.1510 |
1.0930 |
|
1991-04-30 |
1.1270 |
0.0010 |
0.09% |
1.1020 |
1.1520 |
1.0970 |
|
1991-03-28 |
1.1270 |
-0.0010 |
-0.10% |
1.0460 |
1.1270 |
1.0270 |
|
1991-02-28 |
1.0390 |
0.0000 |
0.00% |
0.9760 |
1.0410 |
0.9580 |
|
1991-01-31 |
0.9840 |
0.0030 |
0.31% |
0.9780 |
1.0190 |
0.9740 |
