| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2008-12-31 |
0.7560 |
-0.0100 |
-1.27% |
0.7860 |
0.8070 |
0.7190 |
|
2008-11-28 |
0.7940 |
0.0120 |
1.53% |
0.7860 |
0.8230 |
0.7440 |
|
2008-10-31 |
0.7710 |
0.0000 |
0.00% |
0.8910 |
0.9020 |
0.6950 |
|
2008-09-30 |
0.8880 |
-0.0090 |
-0.95% |
0.9440 |
0.9450 |
0.8700 |
|
2008-08-29 |
0.9450 |
-0.0120 |
-1.21% |
0.9890 |
0.9900 |
0.9310 |
|
2008-07-31 |
0.9860 |
-0.0060 |
-0.61% |
0.9770 |
1.0110 |
0.9660 |
|
2008-06-30 |
0.9790 |
-0.0030 |
-0.30% |
0.9890 |
1.0040 |
0.9700 |
|
2008-05-30 |
0.9960 |
-0.0120 |
-1.21% |
0.9900 |
1.0120 |
0.9760 |
|
2008-04-30 |
0.9770 |
-0.0080 |
-0.86% |
0.9250 |
0.9830 |
0.9120 |
|
2008-03-31 |
0.9100 |
0.0060 |
0.62% |
0.9710 |
0.9830 |
0.9010 |
|
2008-02-29 |
0.9720 |
0.0070 |
0.72% |
0.9730 |
1.0130 |
0.9700 |
|
2008-01-31 |
0.9700 |
-0.0020 |
-0.20% |
0.9940 |
0.9960 |
0.9350 |
