| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2011-12-30 |
0.9610 |
-0.0010 |
-0.11% |
0.9370 |
0.9630 |
0.9210 |
|
2011-11-30 |
0.9370 |
-0.0080 |
-0.86% |
0.9250 |
0.9440 |
0.8890 |
|
2011-10-31 |
0.9250 |
-0.0010 |
-0.11% |
0.8770 |
0.9300 |
0.8670 |
|
2011-09-30 |
0.8770 |
-0.0160 |
-1.83% |
0.8760 |
0.9310 |
0.7840 |
|
2011-08-31 |
0.8760 |
-0.0090 |
-1.02% |
0.8730 |
0.8780 |
0.7160 |
|
2011-07-29 |
0.8810 |
0.0130 |
1.44% |
0.9000 |
0.9150 |
0.8590 |
|
2011-06-30 |
0.9000 |
-0.0150 |
-1.65% |
0.9100 |
0.9180 |
0.8340 |
|
2011-05-31 |
0.9100 |
-0.0010 |
-0.11% |
0.9470 |
0.9580 |
0.9060 |
|
2011-04-29 |
0.9480 |
0.0100 |
1.05% |
0.9490 |
0.9650 |
0.9070 |
|
2011-03-31 |
0.9490 |
-0.0060 |
-0.63% |
0.9460 |
0.9560 |
0.8720 |
|
2011-02-28 |
0.9460 |
0.0040 |
0.43% |
0.9410 |
0.9800 |
0.9270 |
|
2011-01-31 |
0.9410 |
-0.0060 |
-0.63% |
0.9520 |
0.9710 |
0.9290 |
