| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2013-12-31 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |
|
2013-11-29 |
0.8663 |
0.0035 |
0.40% |
0.8573 |
0.8755 |
0.8210 |
|
2013-10-31 |
0.8570 |
0.0073 |
0.87% |
0.8434 |
0.8743 |
0.8408 |
|
2013-09-30 |
0.8436 |
0.0089 |
1.06% |
0.8316 |
0.8680 |
0.8308 |
|
2013-08-30 |
0.8275 |
0.0070 |
0.84% |
0.8296 |
0.8587 |
0.8170 |
|
2013-07-31 |
0.8296 |
0.0098 |
1.13% |
0.8624 |
0.8961 |
0.8263 |
|
2013-06-28 |
0.8625 |
0.0058 |
0.63% |
0.9192 |
0.9290 |
0.8500 |
|
2013-05-31 |
0.9142 |
-0.0105 |
-1.10% |
0.9631 |
0.9659 |
0.9122 |
|
2013-04-30 |
0.9633 |
-0.0019 |
-0.20% |
0.9887 |
0.9963 |
0.9540 |
|
2013-03-29 |
0.9887 |
0.0050 |
0.53% |
0.9564 |
0.9975 |
0.9532 |
|
2013-02-28 |
0.9558 |
-0.0052 |
-0.55% |
0.9489 |
0.9629 |
0.9350 |
|
2013-01-31 |
0.9487 |
0.9509 |
0.00% |
0.9521 |
0.9875 |
0.9431 |
