| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2009-12-31 |
0.9290 |
0.0120 |
1.32% |
0.9130 |
0.9540 |
0.9060 |
|
2009-11-30 |
0.9180 |
0.0010 |
0.11% |
0.9160 |
0.9540 |
0.9000 |
|
2009-10-30 |
0.9220 |
-0.0120 |
-1.31% |
0.9200 |
0.9470 |
0.8870 |
|
2009-09-30 |
0.9130 |
-0.0170 |
-1.89% |
0.9000 |
0.9160 |
0.8730 |
|
2009-08-31 |
0.8920 |
0.0060 |
0.68% |
0.8850 |
0.9150 |
0.8680 |
|
2009-07-31 |
0.8920 |
0.0000 |
0.00% |
0.8660 |
0.9010 |
0.8340 |
|
2009-06-30 |
0.8760 |
0.0110 |
1.29% |
0.8610 |
0.8870 |
0.8310 |
|
2009-05-29 |
0.8540 |
0.0030 |
0.36% |
0.8240 |
0.8630 |
0.8230 |
|
2009-04-30 |
0.8290 |
0.0030 |
0.38% |
0.7910 |
0.8470 |
0.7840 |
|
2009-03-31 |
0.7920 |
-0.0120 |
-1.59% |
0.7490 |
0.8050 |
0.7310 |
|
2009-02-27 |
0.7500 |
-0.0060 |
-0.81% |
0.7370 |
0.7950 |
0.7200 |
|
2009-01-30 |
0.7390 |
0.0020 |
0.27% |
0.7580 |
0.8090 |
0.7340 |
