| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
0.9330 |
0.0050 |
0.53% |
0.9390 |
0.9510 |
0.9170 |
|
2003-11-28 |
0.9350 |
-0.0110 |
-1.14% |
0.9580 |
0.9810 |
0.9170 |
|
2003-10-31 |
0.9480 |
0.0060 |
0.67% |
0.8920 |
0.9520 |
0.8910 |
|
2003-09-30 |
0.8980 |
-0.0020 |
-0.22% |
0.9050 |
0.9270 |
0.8850 |
|
2003-08-29 |
0.9050 |
0.0050 |
0.57% |
0.8850 |
0.9330 |
0.8630 |
|
2003-07-31 |
0.8870 |
0.0030 |
0.33% |
0.9020 |
0.9400 |
0.8740 |
|
2003-06-30 |
0.9100 |
0.0060 |
0.71% |
0.8480 |
0.9100 |
0.8420 |
|
2003-05-30 |
0.8490 |
0.0060 |
0.71% |
0.8420 |
0.8580 |
0.8250 |
|
2003-04-30 |
0.8480 |
0.0010 |
0.12% |
0.8170 |
0.8540 |
0.8160 |
|
2003-03-31 |
0.8160 |
0.0090 |
1.11% |
0.8140 |
0.8310 |
0.7910 |
|
2003-02-28 |
0.8220 |
0.0340 |
4.38% |
0.8100 |
0.8270 |
0.7970 |
