| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2000-12-29 |
0.9010 |
0.0150 |
1.65% |
0.9070 |
0.9390 |
0.8910 |
|
2000-11-30 |
0.9130 |
0.0010 |
0.11% |
0.9260 |
0.9600 |
0.8990 |
|
2000-10-31 |
0.9390 |
0.0060 |
0.64% |
0.9410 |
0.9620 |
0.9120 |
|
2000-09-29 |
0.9380 |
-0.0020 |
-0.20% |
0.9950 |
1.0140 |
0.9310 |
|
2000-08-31 |
1.0050 |
-0.0020 |
-0.21% |
0.9750 |
1.0260 |
0.9710 |
|
2000-07-31 |
0.9690 |
0.0030 |
0.31% |
0.9740 |
0.9910 |
0.9540 |
|
2000-06-30 |
0.9760 |
-0.0010 |
-0.10% |
0.9660 |
0.9980 |
0.9490 |
|
2000-05-31 |
0.9640 |
-0.0030 |
-0.30% |
0.9990 |
1.0320 |
0.9510 |
|
2000-04-28 |
1.0060 |
-0.0020 |
-0.20% |
1.0030 |
1.0210 |
0.9670 |
|
2000-03-31 |
1.0110 |
-0.0210 |
-2.06% |
1.0190 |
1.0320 |
0.9840 |
|
2000-02-29 |
1.0270 |
-0.0080 |
-0.76% |
1.0530 |
1.0570 |
0.9910 |
|
2000-01-31 |
1.0550 |
0.0120 |
1.17% |
1.0260 |
1.0810 |
1.0170 |
