| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
0.9660 |
0.0040 |
0.41% |
0.9730 |
0.9900 |
0.9520 |
|
2005-11-30 |
0.9730 |
-0.0030 |
-0.31% |
0.9640 |
0.9770 |
0.9450 |
|
2005-10-31 |
0.9640 |
0.0020 |
0.20% |
0.9920 |
0.9950 |
0.9560 |
|
2005-09-30 |
0.9860 |
0.0100 |
1.07% |
0.9320 |
0.9890 |
0.9300 |
|
2005-08-31 |
0.9460 |
0.0070 |
0.72% |
0.9670 |
0.9780 |
0.9350 |
|
2005-07-29 |
0.9750 |
-0.0120 |
-1.22% |
0.9890 |
0.9970 |
0.9560 |
|
2005-06-30 |
0.9740 |
-0.0080 |
-0.84% |
0.9470 |
0.9970 |
0.9360 |
|
2005-05-31 |
0.9430 |
-0.0010 |
-0.11% |
0.9350 |
0.9500 |
0.9170 |
|
2005-04-29 |
0.9330 |
-0.0020 |
-0.21% |
0.9310 |
0.9380 |
0.9020 |
|
2005-03-31 |
0.9240 |
-0.0070 |
-0.76% |
0.9230 |
0.9400 |
0.9060 |
|
2005-02-28 |
0.9190 |
0.0000 |
0.00% |
0.9230 |
0.9510 |
0.9080 |
|
2005-01-31 |
0.9200 |
0.0000 |
0.00% |
0.8940 |
0.9260 |
0.8800 |
