日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
0.8663 |
-0.0015 |
-0.18% |
0.8343 |
0.8670 |
0.8301 |
2016-04-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2016-03-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2016-02-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2016-01-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-12-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-11-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-10-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-09-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-08-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-07-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-06-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-05-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-04-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-03-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-02-27 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2015-01-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2014-12-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2014-11-28 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2014-10-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2014-09-30 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2014-08-29 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8670 |
0.8301 |
2014-07-31 |
0.8328 |
-0.0015 |
-0.18% |
0.8343 |
0.8389 |
0.8301 |
2014-06-30 |
0.8328 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8301 |
2014-05-30 |
0.8663 |
0.0040 |
0.46% |
0.8622 |
0.8670 |
0.8607 |