| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2012-12-31 |
0.9510 |
-0.0032 |
-0.33% |
0.9676 |
0.9832 |
0.9426 |
|
2012-11-30 |
0.9671 |
0.0025 |
0.26% |
0.9667 |
0.9904 |
0.9636 |
|
2012-10-31 |
0.9660 |
-0.0040 |
-0.41% |
0.9770 |
0.9770 |
0.9440 |
|
2012-09-28 |
0.9760 |
-0.0080 |
-0.81% |
0.9810 |
0.9900 |
0.9270 |
|
2012-08-31 |
0.9850 |
0.0030 |
0.29% |
1.0250 |
1.0350 |
0.9810 |
|
2012-07-31 |
1.0240 |
0.0050 |
0.51% |
0.9720 |
1.0310 |
0.9720 |
|
2012-06-29 |
0.9720 |
-0.0070 |
-0.74% |
0.9440 |
0.9750 |
0.9160 |
|
2012-05-31 |
0.9440 |
-0.0080 |
-0.85% |
0.9460 |
0.9480 |
0.9220 |
|
2012-04-30 |
0.9460 |
0.0070 |
0.75% |
0.9370 |
0.9560 |
0.9360 |
|
2012-03-30 |
0.9340 |
0.0060 |
0.62% |
0.9710 |
0.9840 |
0.9340 |
|
2012-02-29 |
0.9720 |
0.0040 |
0.41% |
0.9760 |
0.9940 |
0.9540 |
|
2012-01-31 |
0.9760 |
0.0020 |
0.21% |
0.9620 |
0.9890 |
0.9570 |
