| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1998-12-31 |
0.8400 |
0.0080 |
0.92% |
0.8670 |
0.8760 |
0.8170 |
|
1998-11-30 |
0.8740 |
0.0010 |
0.12% |
0.8420 |
0.9080 |
0.8410 |
|
1998-10-30 |
0.8430 |
0.0050 |
0.62% |
0.8100 |
0.8600 |
0.7720 |
|
1998-09-30 |
0.8200 |
0.0160 |
1.94% |
0.8240 |
0.8480 |
0.7980 |
|
1998-08-31 |
0.8250 |
-0.0120 |
-1.31% |
0.9100 |
0.9130 |
0.7990 |
|
1998-07-30 |
0.9100 |
0.0010 |
0.11% |
0.9450 |
0.9550 |
0.9020 |
|
1998-06-30 |
0.9410 |
-0.0110 |
-1.19% |
0.9200 |
0.9460 |
0.8630 |
|
1998-05-29 |
0.9240 |
-0.0010 |
-0.10% |
0.9690 |
0.9770 |
0.9090 |
|
1998-04-30 |
0.9750 |
-0.0060 |
-0.59% |
1.0150 |
1.0160 |
0.9520 |
|
1998-03-31 |
1.0090 |
0.0060 |
0.60% |
0.9950 |
1.0220 |
0.9840 |
|
1998-02-27 |
0.9960 |
-0.0010 |
-0.10% |
1.0130 |
1.0130 |
0.9630 |
|
1998-01-30 |
1.0120 |
0.0000 |
0.00% |
0.9540 |
1.0160 |
0.9330 |
