| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1993-12-30 |
1.0020 |
-0.0010 |
-0.10% |
0.9910 |
1.0030 |
0.9590 |
|
1993-11-30 |
0.9880 |
0.0140 |
1.40% |
1.0050 |
1.0200 |
0.9710 |
|
1993-10-29 |
0.9900 |
0.0020 |
0.22% |
0.9210 |
0.9960 |
0.8990 |
|
1993-09-30 |
0.9190 |
-0.0080 |
-0.81% |
0.9810 |
0.9830 |
0.8940 |
|
1993-08-31 |
0.9950 |
0.0020 |
0.19% |
1.0290 |
1.0560 |
0.9730 |
|
1993-07-30 |
1.0510 |
0.0040 |
0.40% |
1.0050 |
1.0530 |
1.0010 |
|
1993-06-30 |
1.0090 |
0.0000 |
0.00% |
0.9610 |
1.0400 |
0.9510 |
|
1993-05-31 |
0.9650 |
-0.0020 |
-0.20% |
1.0090 |
1.0370 |
0.9610 |
|
1993-04-30 |
1.0120 |
-0.0130 |
-1.25% |
1.0390 |
1.0690 |
1.0060 |
|
1993-03-31 |
1.0510 |
0.0150 |
1.40% |
1.0710 |
1.1050 |
1.0470 |
|
1993-02-26 |
1.0630 |
0.0000 |
0.00% |
1.0300 |
1.0630 |
1.0150 |
|
1993-01-29 |
1.0110 |
-0.0130 |
-1.27% |
1.0200 |
1.0210 |
0.9680 |
