| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2014-12-31 |
0.8902 |
0.0005 |
0.05% |
0.8897 |
0.8960 |
0.8883 |
|
2014-11-28 |
0.8902 |
0.0005 |
0.05% |
0.8897 |
0.8960 |
0.8883 |
|
2014-10-31 |
0.8902 |
0.0005 |
0.05% |
0.8897 |
0.8960 |
0.8883 |
|
2014-09-30 |
0.8902 |
0.0005 |
0.05% |
0.8897 |
0.8960 |
0.8883 |
|
2014-08-29 |
0.8902 |
0.0005 |
0.05% |
0.8897 |
0.9151 |
0.8883 |
|
2014-07-31 |
0.8902 |
0.0005 |
0.05% |
0.8897 |
0.8960 |
0.8883 |
|
2014-06-30 |
0.8902 |
0.0002 |
0.02% |
0.9120 |
0.9151 |
0.8883 |
|
2014-05-30 |
0.9122 |
0.0002 |
0.02% |
0.9120 |
0.9151 |
0.9111 |
|
2014-04-30 |
0.9122 |
0.0002 |
0.02% |
0.9120 |
0.9151 |
0.9111 |
|
2014-03-31 |
0.9122 |
0.0002 |
0.02% |
0.9120 |
0.9151 |
0.9111 |
|
2014-02-28 |
0.9122 |
0.0002 |
0.02% |
0.9120 |
0.9151 |
0.9111 |
|
2014-01-31 |
0.9122 |
0.0002 |
0.02% |
0.9120 |
0.9151 |
0.9111 |
