| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2004-12-31 |
1.1410 |
0.0030 |
0.26% |
1.1400 |
1.1680 |
1.1280 |
|
2004-11-30 |
1.1390 |
0.0080 |
0.67% |
1.1940 |
1.2130 |
1.1320 |
|
2004-10-29 |
1.1940 |
0.0050 |
0.40% |
1.2450 |
1.2680 |
1.1920 |
|
2004-09-30 |
1.2450 |
-0.0070 |
-0.55% |
1.2670 |
1.2790 |
1.2440 |
|
2004-08-31 |
1.2670 |
-0.0020 |
-0.16% |
1.2750 |
1.2860 |
1.2370 |
|
2004-07-30 |
1.2800 |
0.0000 |
0.00% |
1.2490 |
1.2840 |
1.2200 |
|
2004-06-30 |
1.2490 |
-0.0080 |
-0.64% |
1.2540 |
1.2710 |
1.2320 |
|
2004-05-31 |
1.2550 |
-0.0130 |
-1.00% |
1.3010 |
1.3090 |
1.2420 |
|
2004-04-30 |
1.2950 |
-0.0030 |
-0.24% |
1.2670 |
1.3280 |
1.2590 |
|
2004-03-31 |
1.2670 |
0.0080 |
0.63% |
1.2680 |
1.3080 |
1.2520 |
|
2004-02-27 |
1.2610 |
0.0000 |
0.00% |
1.2570 |
1.2760 |
1.2180 |
|
2004-01-30 |
1.2590 |
0.0010 |
0.08% |
1.2390 |
1.2730 |
1.2140 |
