| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2005-12-30 |
1.3160 |
0.0020 |
0.15% |
1.3150 |
1.3230 |
1.2780 |
|
2005-11-30 |
1.3160 |
-0.0010 |
-0.08% |
1.2890 |
1.3290 |
1.2760 |
|
2005-10-31 |
1.2900 |
0.0080 |
0.62% |
1.2950 |
1.3080 |
1.2670 |
|
2005-09-30 |
1.2940 |
-0.0200 |
-1.59% |
1.2530 |
1.3000 |
1.2280 |
|
2005-08-31 |
1.2550 |
-0.0110 |
-0.85% |
1.2880 |
1.2910 |
1.2430 |
|
2005-07-29 |
1.2890 |
0.0160 |
1.25% |
1.2810 |
1.3080 |
1.2730 |
|
2005-06-30 |
1.2810 |
0.0060 |
0.48% |
1.2480 |
1.2880 |
1.2410 |
|
2005-05-31 |
1.2480 |
0.0020 |
0.17% |
1.1950 |
1.2500 |
1.1870 |
|
2005-04-29 |
1.1960 |
0.0090 |
0.75% |
1.1960 |
1.2170 |
1.1740 |
|
2005-03-31 |
1.1960 |
0.0040 |
0.34% |
1.1610 |
1.2090 |
1.1480 |
|
2005-02-28 |
1.1610 |
0.0020 |
0.17% |
1.1900 |
1.2260 |
1.1570 |
|
2005-01-31 |
1.1890 |
0.0050 |
0.44% |
1.1400 |
1.1970 |
1.1360 |
