| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
2003-12-31 |
1.2410 |
0.0060 |
0.46% |
1.2910 |
1.3040 |
1.2310 |
|
2003-11-28 |
1.2910 |
0.0190 |
1.42% |
1.3320 |
1.3800 |
1.2880 |
|
2003-10-31 |
1.3420 |
-0.0050 |
-0.38% |
1.3190 |
1.3710 |
1.3030 |
|
2003-09-30 |
1.3180 |
0.0000 |
0.00% |
1.4000 |
1.4240 |
1.3090 |
|
2003-08-29 |
1.4000 |
-0.0060 |
-0.44% |
1.3710 |
1.4270 |
1.3410 |
|
2003-07-31 |
1.3710 |
-0.0090 |
-0.67% |
1.3510 |
1.3940 |
1.3360 |
|
2003-06-30 |
1.3510 |
0.0010 |
0.08% |
1.2830 |
1.3610 |
1.2830 |
|
2003-05-30 |
1.2990 |
-0.0100 |
-0.74% |
1.3540 |
1.3590 |
1.2780 |
|
2003-04-30 |
1.3540 |
0.0010 |
0.07% |
1.3540 |
1.3990 |
1.3520 |
|
2003-03-31 |
1.3520 |
-0.0130 |
-0.96% |
1.3560 |
1.4050 |
1.3220 |
|
2003-02-28 |
1.3520 |
-0.0010 |
-0.07% |
1.3620 |
1.3800 |
1.3400 |
|
2003-01-31 |
1.3640 |
0.0030 |
0.22% |
1.3810 |
1.4090 |
1.3460 |
