| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1996-12-31 |
1.3420 |
0.0180 |
1.38% |
1.3070 |
1.3550 |
1.2920 |
|
1996-11-29 |
1.3040 |
-0.0020 |
-0.16% |
1.2690 |
1.3070 |
1.2520 |
|
1996-10-31 |
1.2690 |
0.0030 |
0.24% |
1.2530 |
1.2740 |
1.2470 |
|
1996-09-30 |
1.2540 |
0.0090 |
0.75% |
1.2030 |
1.2610 |
1.2030 |
|
1996-08-30 |
1.2020 |
0.0040 |
0.33% |
1.1980 |
1.2160 |
1.1880 |
|
1996-07-31 |
1.1980 |
-0.0030 |
-0.24% |
1.2540 |
1.2670 |
1.1850 |
|
1996-06-28 |
1.2550 |
0.0040 |
0.32% |
1.2500 |
1.2720 |
1.2420 |
|
1996-05-31 |
1.2490 |
0.0060 |
0.48% |
1.2450 |
1.2760 |
1.2310 |
|
1996-04-30 |
1.2450 |
0.0040 |
0.34% |
1.1920 |
1.2480 |
1.1880 |
|
1996-03-29 |
1.1900 |
0.0040 |
0.33% |
1.2010 |
1.2090 |
1.1830 |
|
1996-02-29 |
1.2010 |
0.0030 |
0.25% |
1.2110 |
1.2250 |
1.1710 |
|
1996-01-31 |
1.2110 |
0.0050 |
0.43% |
1.1540 |
1.2190 |
1.1480 |
