| 日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
|
1999-12-31 |
1.5570 |
-0.0010 |
-0.06% |
1.5910 |
1.6020 |
1.5510 |
|
1999-11-30 |
1.5910 |
0.0040 |
0.26% |
1.5230 |
1.5990 |
1.5140 |
|
1999-10-30 |
1.5240 |
-0.0180 |
-1.20% |
1.5000 |
1.5370 |
1.4530 |
|
1999-09-30 |
1.5000 |
-0.0030 |
-0.20% |
1.5160 |
1.5590 |
1.4890 |
|
1999-08-31 |
1.5140 |
0.0040 |
0.27% |
1.4900 |
1.5410 |
1.4770 |
|
1999-07-31 |
1.4900 |
0.0190 |
1.23% |
1.5480 |
1.5900 |
1.4850 |
|
1999-06-30 |
1.5480 |
0.0000 |
0.00% |
1.5270 |
1.5570 |
1.5110 |
|
1999-05-31 |
1.5240 |
-0.0010 |
-0.07% |
1.5220 |
1.5310 |
1.4840 |
|
1999-04-30 |
1.5250 |
-0.0020 |
-0.13% |
1.4830 |
1.5270 |
1.4670 |
|
1999-03-31 |
1.4830 |
0.0150 |
1.04% |
1.4490 |
1.4930 |
1.4410 |
|
1999-02-27 |
1.4460 |
0.0070 |
0.49% |
1.4130 |
1.4590 |
1.4040 |
|
1999-01-30 |
1.4150 |
-0.0080 |
-0.58% |
1.3720 |
1.4210 |
1.3420 |
